NDX (
HNX
)
11.00
()
- CTCP Xây lắp Phát triển Nhà Đà Nẵng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/08/2016 | +
0.10 (0.80%)
|
12,400.00 | 12,600.00 | 12,100.00 | 12,600.00 | 0.00 | 39,100.00 | 481,940.00 |
| 26/08/2016 |
0.00 (0.00%)
|
12,600.00 | 12,700.00 | 12,300.00 | 12,500.00 | 0.00 | 32,400.00 | 405,640.00 |
| 25/08/2016 |
-0.10 (0.79%)
|
12,800.00 | 12,800.00 | 12,500.00 | 12,500.00 | 0.00 | 29,500.00 | 375,940.00 |
| 24/08/2016 |
-
|
12,800.00 | 12,900.00 | 12,500.00 | 12,600.00 | 0.00 | 49,500.00 | 628,060.00 |
| 23/08/2016 | +
0.40 (3.31%)
|
12,000.00 | 13,000.00 | 11,800.00 | 12,500.00 | 0.00 | 88,300.00 | 1,087,600.00 |
| 22/08/2016 |
0.00 (0.00%)
|
12,300.00 | 12,400.00 | 12,000.00 | 12,100.00 | 0.00 | 39,400.00 | 484,660.00 |
| 19/08/2016 |
0.00 (0.00%)
|
12,300.00 | 12,500.00 | 12,000.00 | 12,100.00 | 0.00 | 57,900.00 | 705,820.00 |
| 18/08/2016 | +
1.00 (9.01%)
|
11,100.00 | 12,100.00 | 11,000.00 | 12,100.00 | 0.00 | 122,120.00 | 1,409,039.00 |
| 17/08/2016 | +
0.10 (0.91%)
|
11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 0.00 | 30,900.00 | 340,330.00 |
| 16/08/2016 |
0.00 (0.00%)
|
11,000.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.00 | 54,000.00 | 593,300.00 |
| 15/08/2016 |
0.00 (0.00%)
|
11,100.00 | 11,100.00 | 10,700.00 | 11,000.00 | 0.00 | 48,600.00 | 532,960.00 |
| 12/08/2016 |
0.00 (0.00%)
|
11,100.00 | 11,200.00 | 11,000.00 | 11,000.00 | 0.00 | 42,830.00 | 475,722.00 |
| 11/08/2016 |
-0.10 (0.90%)
|
11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 0.00 | 21,400.00 | 236,940.00 |
| 10/08/2016 |
-0.10 (0.89%)
|
11,200.00 | 11,200.00 | 10,800.00 | 11,100.00 | 0.00 | 40,800.00 | 454,740.00 |
| 09/08/2016 | +
0.30 (2.75%)
|
10,900.00 | 11,200.00 | 10,800.00 | 11,200.00 | 0.00 | 41,300.00 | 450,380.00 |
| 08/08/2016 |
-0.10 (0.91%)
|
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 30,000.00 | 327,000.00 |
| 05/08/2016 |
0.00 (0.00%)
|
10,600.00 | 11,000.00 | 10,600.00 | 11,000.00 | 0.00 | 37,053.00 | 402,744.70 |
| 04/08/2016 |
0.00 (0.00%)
|
10,500.00 | 11,400.00 | 10,500.00 | 11,000.00 | 0.00 | 49,800.00 | 552,800.00 |
| 03/08/2016 |
-0.20 (1.79%)
|
11,100.00 | 11,200.00 | 11,000.00 | 11,000.00 | 0.00 | 44,600.00 | 492,780.00 |
| 02/08/2016 |
-0.40 (3.45%)
|
11,500.00 | 11,500.00 | 11,000.00 | 11,200.00 | 0.00 | 91,000.00 | 1,022,690.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.