NDX (
HNX
)
11.00
()
- CTCP Xây lắp Phát triển Nhà Đà Nẵng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 27/09/2016 |
0.00 (0.00%)
|
11,100.00 | 11,100.00 | 10,900.00 | 11,000.00 | 0.00 | 43,400.00 | 479,700.00 |
| 26/09/2016 |
-0.10 (0.90%)
|
11,100.00 | 11,100.00 | 10,900.00 | 11,000.00 | 0.00 | 24,100.00 | 263,110.00 |
| 23/09/2016 | +
0.10 (0.91%)
|
11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 0.00 | 21,000.00 | 231,620.00 |
| 22/09/2016 |
0.00 (0.00%)
|
11,100.00 | 11,200.00 | 11,000.00 | 11,000.00 | 0.00 | 38,600.00 | 427,760.00 |
| 21/09/2016 | +
0.10 (0.92%)
|
10,900.00 | 11,200.00 | 10,900.00 | 11,000.00 | 0.00 | 27,300.00 | 297,950.00 |
| 20/09/2016 |
-0.50 (4.39%)
|
11,300.00 | 11,300.00 | 10,800.00 | 10,900.00 | 0.00 | 48,600.00 | 536,450.00 |
| 19/09/2016 |
-0.10 (0.87%)
|
11,500.00 | 11,500.00 | 10,900.00 | 11,400.00 | 0.00 | 39,600.00 | 443,330.00 |
| 16/09/2016 |
-0.20 (1.71%)
|
11,600.00 | 11,600.00 | 11,000.00 | 11,500.00 | 0.00 | 44,700.00 | 510,280.00 |
| 15/09/2016 |
-0.40 (3.31%)
|
12,000.00 | 12,000.00 | 11,500.00 | 11,700.00 | 0.00 | 46,500.00 | 551,850.00 |
| 14/09/2016 |
-0.10 (0.82%)
|
12,300.00 | 12,300.00 | 11,900.00 | 12,100.00 | 0.00 | 28,000.00 | 341,400.00 |
| 13/09/2016 |
0.00 (0.00%)
|
12,300.00 | 12,300.00 | 12,000.00 | 12,200.00 | 0.00 | 26,800.00 | 327,120.00 |
| 12/09/2016 |
0.00 (0.00%)
|
12,200.00 | 12,600.00 | 12,200.00 | 12,200.00 | 0.00 | 35,920.00 | 446,414.00 |
| 09/09/2016 |
-0.40 (3.17%)
|
12,500.00 | 12,500.00 | 12,000.00 | 12,200.00 | 0.00 | 68,600.00 | 842,120.00 |
| 08/09/2016 |
0.00 (0.00%)
|
12,600.00 | 12,600.00 | 12,200.00 | 12,600.00 | 0.00 | 37,100.00 | 462,170.00 |
| 07/09/2016 |
-0.20 (1.56%)
|
13,300.00 | 13,300.00 | 12,600.00 | 12,600.00 | 0.00 | 24,700.00 | 317,820.00 |
| 06/09/2016 | +
0.20 (1.59%)
|
12,500.00 | 12,800.00 | 12,400.00 | 12,800.00 | 0.00 | 33,700.00 | 423,180.00 |
| 05/09/2016 | +
0.40 (3.28%)
|
12,300.00 | 13,300.00 | 12,300.00 | 12,600.00 | 0.00 | 39,800.00 | 495,820.00 |
| 01/09/2016 |
0.00 (0.00%)
|
12,300.00 | 12,400.00 | 12,200.00 | 12,200.00 | 0.00 | 28,900.00 | 353,620.00 |
| 31/08/2016 |
-0.40 (3.17%)
|
12,500.00 | 12,500.00 | 12,200.00 | 12,200.00 | 0.00 | 26,200.00 | 326,220.00 |
| 30/08/2016 |
0.00 (0.00%)
|
12,500.00 | 12,700.00 | 12,400.00 | 12,600.00 | 0.00 | 22,200.00 | 277,370.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.