Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2016 | +
0.10 (0.85%)
![]() |
11,800.00 | 12,100.00 | 11,800.00 | 11,900.00 | 0.00 | 43,550.00 | 519,425.00 |
21/11/2016 | +
0.10 (0.85%)
![]() |
12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 0.00 | 36,000.00 | 426,800.00 |
18/11/2016 |
-0.20 (1.68%)
![]() |
11,800.00 | 11,900.00 | 11,300.00 | 11,700.00 | 0.00 | 44,900.00 | 530,450.00 |
17/11/2016 |
-0.10 (0.83%)
![]() |
12,000.00 | 12,000.00 | 11,700.00 | 11,900.00 | 0.00 | 35,800.00 | 428,510.00 |
16/11/2016 | +
0.80 (7.14%)
![]() |
11,200.00 | 12,200.00 | 11,200.00 | 12,000.00 | 0.00 | 38,971.00 | 450,403.10 |
15/11/2016 | +
0.10 (0.90%)
![]() |
11,100.00 | 11,500.00 | 11,100.00 | 11,200.00 | 0.00 | 52,900.00 | 596,140.00 |
14/11/2016 |
0.00 (0.00%)
![]() |
11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 0.00 | 39,000.00 | 431,970.00 |
11/11/2016 | +
0.10 (0.91%)
![]() |
11,000.00 | 11,100.00 | 10,900.00 | 11,100.00 | 0.00 | 48,700.00 | 534,750.00 |
10/11/2016 | +
0.10 (0.92%)
![]() |
11,000.00 | 11,100.00 | 10,900.00 | 11,000.00 | 0.00 | 29,500.00 | 324,630.00 |
09/11/2016 |
-0.10 (0.91%)
![]() |
11,000.00 | 11,000.00 | 10,700.00 | 10,900.00 | 0.00 | 48,000.00 | 523,240.00 |
08/11/2016 |
0.00 (0.00%)
![]() |
10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.00 | 44,300.00 | 486,800.00 |
07/11/2016 |
0.00 (0.00%)
![]() |
10,900.00 | 11,000.00 | 10,800.00 | 11,000.00 | 0.00 | 43,800.00 | 478,280.00 |
04/11/2016 |
-
![]() |
10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.00 | 50,100.00 | 547,600.00 |
03/11/2016 |
-
![]() |
10,800.00 | 11,200.00 | 10,800.00 | 11,000.00 | 0.00 | 71,700.00 | 774,620.00 |
02/11/2016 |
-
![]() |
10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 0.00 | 50,200.00 | 546,930.00 |
01/11/2016 |
-
![]() |
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 54,200.00 | 590,780.00 |
31/10/2016 |
-
![]() |
10,900.00 | 11,000.00 | 10,900.00 | 10,900.00 | 0.00 | 49,500.00 | 541,550.00 |
28/10/2016 | +
0.10 (0.92%)
![]() |
10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.00 | 46,700.00 | 510,380.00 |
27/10/2016 |
-0.10 (0.91%)
![]() |
10,900.00 | 10,900.00 | 10,800.00 | 10,900.00 | 0.00 | 23,000.00 | 250,500.00 |
26/10/2016 |
-0.30 (2.65%)
![]() |
11,200.00 | 11,200.00 | 10,800.00 | 11,000.00 | 0.00 | 32,700.00 | 361,400.00 |