Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2016 | +
0.20 (1.80%)
![]() |
11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.00 | 40,000.00 | 449,000.00 |
19/12/2016 |
-0.10 (0.89%)
![]() |
11,100.00 | 11,100.00 | 11,000.00 | 11,100.00 | 0.00 | 120,200.00 | 1,327,440.00 |
16/12/2016 |
-0.10 (0.88%)
![]() |
11,200.00 | 11,200.00 | 11,100.00 | 11,200.00 | 0.00 | 42,200.00 | 472,140.00 |
15/12/2016 | +
0.40 (3.67%)
![]() |
10,900.00 | 11,300.00 | 10,900.00 | 11,300.00 | 0.00 | 51,100.00 | 557,530.00 |
14/12/2016 |
0.00 (0.00%)
![]() |
10,900.00 | 11,100.00 | 10,900.00 | 10,900.00 | 0.00 | 59,800.00 | 655,640.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
10,900.00 | 11,100.00 | 10,900.00 | 10,900.00 | 0.00 | 80,400.00 | 881,370.00 |
12/12/2016 |
-0.40 (3.54%)
![]() |
11,200.00 | 11,200.00 | 10,900.00 | 10,900.00 | 0.00 | 38,100.00 | 425,900.00 |
09/12/2016 |
-
![]() |
11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.00 | 45,300.00 | 507,390.00 |
08/12/2016 | +
0.10 (0.90%)
![]() |
11.20 | 11.20 | 11.10 | 11.20 | 11.13 | 43,000.00 | 478,600.00 |
07/12/2016 | +
0.20 (1.83%)
![]() |
10,900.00 | 11,200.00 | 10,900.00 | 11,100.00 | 0.00 | 43,700.00 | 485,440.00 |
06/12/2016 |
-0.60 (5.22%)
![]() |
11,800.00 | 11,800.00 | 10,900.00 | 10,900.00 | 0.00 | 38,900.00 | 442,500.00 |
05/12/2016 | +
0.10 (0.88%)
![]() |
11,400.00 | 12,000.00 | 11,400.00 | 11,500.00 | 0.00 | 45,100.00 | 514,530.00 |
02/12/2016 |
-0.10 (0.87%)
![]() |
11,400.00 | 11,400.00 | 11,300.00 | 11,400.00 | 0.00 | 36,000.00 | 410,360.00 |
01/12/2016 |
-0.10 (0.86%)
![]() |
11,500.00 | 11,500.00 | 11,300.00 | 11,500.00 | 0.00 | 29,800.00 | 341,860.00 |
30/11/2016 |
0.00 (0.00%)
![]() |
11,500.00 | 11,800.00 | 11,300.00 | 11,600.00 | 0.00 | 50,417.00 | 579,393.80 |
29/11/2016 |
0.00 (0.00%)
![]() |
11,900.00 | 11,900.00 | 11,600.00 | 11,600.00 | 0.00 | 30,700.00 | 356,150.00 |
28/11/2016 |
-0.10 (0.85%)
![]() |
11,600.00 | 11,900.00 | 11,600.00 | 11,600.00 | 0.00 | 39,900.00 | 463,590.00 |
25/11/2016 |
0.00 (0.00%)
![]() |
11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | 40,800.00 | 477,360.00 |
24/11/2016 |
-0.20 (1.68%)
![]() |
12,300.00 | 12,300.00 | 11,700.00 | 11,700.00 | 0.00 | 50,800.00 | 600,760.00 |
23/11/2016 |
0.00 (0.00%)
![]() |
12,000.00 | 12,200.00 | 11,600.00 | 11,900.00 | 0.00 | 37,200.00 | 447,490.00 |