NDX (
HNX
)
11.00
()
- CTCP Xây lắp Phát triển Nhà Đà Nẵng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 18/01/2017 |
-0.10 (0.91%)
|
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 600.00 | 6,540.00 |
| 17/01/2017 |
-0.20 (1.79%)
|
10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.00 | 300.00 | 3,280.00 |
| 16/01/2017 |
0.00 (0.00%)
|
10,900.00 | 11,200.00 | 10,800.00 | 11,200.00 | 0.00 | 47,800.00 | 517,280.00 |
| 13/01/2017 | +
0.40 (3.70%)
|
10,800.00 | 11,200.00 | 10,800.00 | 11,200.00 | 0.00 | 4,100.00 | 44,320.00 |
| 12/01/2017 |
-0.10 (0.92%)
|
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 5,300.00 | 57,240.00 |
| 11/01/2017 |
-0.10 (0.91%)
|
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 5,400.00 | 58,860.00 |
| 10/01/2017 |
-0.30 (2.65%)
|
11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 0.00 | 5,900.00 | 65,000.00 |
| 09/01/2017 |
-0.10 (0.88%)
|
11,000.00 | 11,300.00 | 11,000.00 | 11,300.00 | 0.00 | 2,200.00 | 24,260.00 |
| 06/01/2017 | +
0.30 (2.70%)
|
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | 100.00 | 1,140.00 |
| 05/01/2017 |
-0.20 (1.77%)
|
11,200.00 | 11,200.00 | 10,800.00 | 11,100.00 | 0.00 | 4,300.00 | 47,090.00 |
| 04/01/2017 |
-0.10 (0.88%)
|
11,400.00 | 12,400.00 | 10,900.00 | 11,300.00 | 0.00 | 3,700.00 | 41,290.00 |
| 03/01/2017 | 0.00 (0.00%) | 11,200.00 | 11,400.00 | 11,200.00 | 11,400.00 | 0.00 | - | - |
| 30/12/2016 | +
0.10 (0.88%)
|
11,200.00 | 11,400.00 | 11,200.00 | 11,400.00 | 0.00 | 61,800.00 | 701,300.00 |
| 29/12/2016 |
-0.40 (3.42%)
|
11,200.00 | 11,500.00 | 10,800.00 | 11,300.00 | 0.00 | 49,200.00 | 545,930.00 |
| 28/12/2016 |
-
|
11,100.00 | 11,700.00 | 11,100.00 | 11,700.00 | 0.00 | 30,100.00 | 334,170.00 |
| 27/12/2016 |
-0.10 (0.89%)
|
11,100.00 | 11,100.00 | 10,900.00 | 11,100.00 | 0.00 | 104,200.00 | 1,161,500.00 |
| 26/12/2016 |
0.00 (0.00%)
|
11,200.00 | 11,200.00 | 10,800.00 | 11,200.00 | 0.00 | 39,000.00 | 435,700.00 |
| 23/12/2016 |
0.00 (0.00%)
|
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 35,000.00 | 392,000.00 |
| 22/12/2016 |
0.00 (0.00%)
|
11,200.00 | 11,200.00 | 11,000.00 | 11,200.00 | 0.00 | 97,000.00 | 1,086,340.00 |
| 21/12/2016 |
-0.10 (0.88%)
|
11,300.00 | 11,300.00 | 11,200.00 | 11,200.00 | 0.00 | 30,000.00 | 337,210.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.