NDX (
HNX
)
11.00
()
- CTCP Xây lắp Phát triển Nhà Đà Nẵng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 22/02/2017 | 0.00 (0.00%) | 10,900.00 | 11,300.00 | 10,900.00 | 11,200.00 | 0.00 | - | - |
| 21/02/2017 | +
0.30 (2.75%)
|
10,900.00 | 11,300.00 | 10,900.00 | 11,200.00 | 0.00 | 8,100.00 | 89,050.00 |
| 20/02/2017 |
-
|
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 1,700.00 | 18,530.00 |
| 17/02/2017 | +
0.20 (1.87%)
|
10,700.00 | 10,900.00 | 10,700.00 | 10,900.00 | 0.00 | 2,200.00 | 23,940.00 |
| 16/02/2017 |
0.00 (0.00%)
|
10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 7,500.00 | 80,380.00 |
| 15/02/2017 |
-0.10 (0.93%)
|
10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 7,100.00 | 76,470.00 |
| 14/02/2017 |
-0.10 (0.92%)
|
10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 0.00 | 5,500.00 | 59,350.00 |
| 13/02/2017 | 0.00 (0.00%) | 10,700.00 | 10,900.00 | 10,700.00 | 10,900.00 | 0.00 | - | - |
| 10/02/2017 | +
0.20 (1.87%)
|
10,700.00 | 10,900.00 | 10,700.00 | 10,900.00 | 0.00 | 20,500.00 | 219,610.00 |
| 09/02/2017 |
0.00 (0.00%)
|
10,600.00 | 11,400.00 | 10,600.00 | 10,700.00 | 0.00 | 41,200.00 | 440,800.00 |
| 08/02/2017 |
0.00 (0.00%)
|
11,000.00 | 11,000.00 | 10,700.00 | 10,700.00 | 0.00 | 700.00 | 7,550.00 |
| 07/02/2017 |
-0.40 (3.60%)
|
11,100.00 | 11,100.00 | 10,700.00 | 10,700.00 | 0.00 | 31,200.00 | 344,240.00 |
| 06/02/2017 |
-1.20 (9.76%)
|
11,200.00 | 11,800.00 | 11,100.00 | 11,100.00 | 0.00 | 1,600.00 | 17,850.00 |
| 03/02/2017 | 0.00 (0.00%) | 11,400.00 | 11,400.00 | 11,400.00 | 12,300.00 | 0.00 | - | - |
| 02/02/2017 | 0.00 (0.00%) | 11,400.00 | 11,400.00 | 11,400.00 | 12,300.00 | 0.00 | - | - |
| 25/01/2017 | +
0.90 (7.89%)
|
11.80 | 12.30 | 11.80 | 12.30 | 11.97 | 400.00 | 4,790.00 |
| 24/01/2017 |
0.00 (0.00%)
|
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | 4,700.00 | 53,580.00 |
| 23/01/2017 | +
0.60 (5.56%)
|
10,800.00 | 11,400.00 | 10,800.00 | 11,400.00 | 0.00 | 3,100.00 | 33,540.00 |
| 20/01/2017 |
-0.20 (1.82%)
|
10,900.00 | 10,900.00 | 10,700.00 | 10,800.00 | 0.00 | 4,100.00 | 44,230.00 |
| 19/01/2017 | +
0.10 (0.92%)
|
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 600.00 | 6,540.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.