NDX (
HNX
)
11.00
()
- CTCP Xây lắp Phát triển Nhà Đà Nẵng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 22/03/2017 |
-0.10 (0.86%)
|
11,500.00 | 11,600.00 | 11,500.00 | 11,500.00 | 0.00 | 6,000.00 | 69,100.00 |
| 21/03/2017 |
0.00 (0.00%)
|
11,200.00 | 11,700.00 | 11,200.00 | 11,600.00 | 0.00 | 3,100.00 | 35,170.00 |
| 20/03/2017 |
-0.10 (0.85%)
|
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | 2,000.00 | 23,200.00 |
| 17/03/2017 | +
0.30 (2.63%)
|
11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | 100.00 | 1,170.00 |
| 16/03/2017 |
0.00 (0.00%)
|
11,900.00 | 11,900.00 | 11,400.00 | 11,400.00 | 0.00 | 4,800.00 | 54,820.00 |
| 15/03/2017 |
-
|
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | 2,000.00 | 22,800.00 |
| 14/03/2017 |
-0.50 (4.20%)
|
11,400.00 | 11,700.00 | 11,400.00 | 11,400.00 | 0.00 | 11,200.00 | 127,710.00 |
| 13/03/2017 | +
0.40 (3.48%)
|
11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | 100.00 | 1,190.00 |
| 10/03/2017 | 0.00 (0.00%) | 11,800.00 | 11,900.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 09/03/2017 |
-0.10 (0.86%)
|
11,800.00 | 11,900.00 | 11,500.00 | 11,500.00 | 0.00 | 800.00 | 9,270.00 |
| 08/03/2017 | +
0.20 (1.75%)
|
11,400.00 | 11,600.00 | 11,400.00 | 11,600.00 | 0.00 | 300.00 | 3,440.00 |
| 07/03/2017 |
0.00 (0.00%)
|
11,300.00 | 11,500.00 | 11,300.00 | 11,400.00 | 0.00 | 1,500.00 | 17,200.00 |
| 06/03/2017 |
-0.30 (2.56%)
|
11,200.00 | 11,400.00 | 11,200.00 | 11,400.00 | 0.00 | 200.00 | 2,260.00 |
| 03/03/2017 | +
0.30 (2.63%)
|
11,400.00 | 11,700.00 | 11,100.00 | 11,700.00 | 0.00 | 8,005.00 | 90,711.50 |
| 02/03/2017 |
-0.10 (0.87%)
|
11,900.00 | 11,900.00 | 10,800.00 | 11,400.00 | 0.00 | 1,100.00 | 12,090.00 |
| 01/03/2017 |
-0.50 (4.17%)
|
11,100.00 | 11,500.00 | 11,100.00 | 11,500.00 | 0.00 | 200.00 | 2,260.00 |
| 28/02/2017 |
-
|
11,500.00 | 12,000.00 | 11,500.00 | 12,000.00 | 0.00 | - | - |
| 27/02/2017 | +
0.90 (8.11%)
|
11,500.00 | 12,000.00 | 11,500.00 | 12,000.00 | 0.00 | 200.00 | 2,350.00 |
| 24/02/2017 |
-0.80 (6.72%)
|
11,100.00 | 11,200.00 | 11,100.00 | 11,100.00 | 0.00 | 6,900.00 | 76,740.00 |
| 23/02/2017 | +
0.70 (6.25%)
|
11,200.00 | 11,900.00 | 11,000.00 | 11,900.00 | 0.00 | 3,300.00 | 37,010.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.