Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2017 |
-
![]() |
11.90 | 11.90 | 11.80 | 11.80 | 0.00 | 9,300.00 | 110.17 |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
18/04/2017 |
-
![]() |
11.70 | 11.80 | 11.60 | 11.80 | 0.00 | 2,300.00 | 26.72 |
17/04/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 11.70 | 11.70 | 0.00 | 27,100.00 | 319.05 |
14/04/2017 |
-1.30 (10.00%)
![]() |
11.70 | 12.30 | 11.70 | 11.70 | 0.00 | 48,764.00 | 571.20 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
12/04/2017 | +
0.50 (4.00%)
![]() |
12.90 | 13.00 | 12.90 | 13.00 | 0.00 | 200.00 | 2.59 |
11/04/2017 |
-0.10 (0.79%)
![]() |
12.80 | 12.80 | 11.50 | 12.50 | 0.00 | 900.00 | 10.58 |
10/04/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.90 | 11.60 | 12.60 | 0.00 | 500.00 | 6.21 |
07/04/2017 | +
0.10 (0.80%)
![]() |
12.50 | 13.00 | 12.50 | 12.60 | 0.00 | 1,700.00 | 21.47 |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
04/04/2017 | +
0.70 (5.93%)
![]() |
11.80 | 12.50 | 11.80 | 12.50 | 0.00 | 4,800.00 | 57.48 |
03/04/2017 |
-0.10 (0.84%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 4,100.00 | 48.38 |
31/03/2017 |
0.00 (0.00%)
![]() |
11,900.00 | 12,200.00 | 11,700.00 | 11,900.00 | 0.00 | 7,859.00 | 92,397.20 |
30/03/2017 |
-
![]() |
12,100.00 | 12,100.00 | 11,900.00 | 11,900.00 | 0.00 | 1,600.00 | 19,080.00 |
29/03/2017 | +
0.40 (3.45%)
![]() |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 100.00 | 1,200.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
11,400.00 | 11,600.00 | 11,100.00 | 11,600.00 | 0.00 | 2,000.00 | 22,820.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | 6,300.00 | 73,080.00 |
24/03/2017 |
-0.30 (2.52%)
![]() |
11,300.00 | 11,600.00 | 11,300.00 | 11,600.00 | 0.00 | 4,700.00 | 53,540.00 |
23/03/2017 | +
0.40 (3.48%)
![]() |
11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | 100.00 | 1,190.00 |