Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2017 |
-0.30 (2.54%)
![]() |
12.00 | 12.40 | 11.50 | 11.50 | 0.00 | 28,000.00 | 325.27 |
19/05/2017 |
-
![]() |
11.80 | 12.00 | 11.50 | 11.80 | 0.00 | 11,300.00 | 130.29 |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
17/05/2017 |
-0.60 (4.76%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 2,000.00 | 24.00 |
16/05/2017 |
-
![]() |
12.00 | 12.60 | 12.00 | 12.60 | 0.00 | 1,100.00 | 13.26 |
15/05/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 2,300.00 | 28.98 |
12/05/2017 |
-
![]() |
12.50 | 12.60 | 12.30 | 12.60 | 0.00 | 16,200.00 | 199.71 |
11/05/2017 |
-0.10 (0.81%)
![]() |
12.40 | 12.40 | 12.30 | 12.30 | 0.00 | 15,300.00 | 189.39 |
10/05/2017 | +
0.10 (0.81%)
![]() |
12.30 | 12.40 | 12.00 | 12.40 | 0.00 | 18,300.00 | 225.01 |
09/05/2017 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.30 | 12.30 | 0.00 | 14,900.00 | 183.47 |
08/05/2017 |
0.00 (0.00%)
![]() |
11.80 | 12.30 | 11.80 | 12.30 | 0.00 | 4,200.00 | 49.61 |
05/05/2017 | +
0.30 (2.50%)
![]() |
11.90 | 12.30 | 11.90 | 12.30 | 0.00 | 3,300.00 | 39.31 |
04/05/2017 |
-0.20 (1.64%)
![]() |
12.60 | 12.80 | 12.00 | 12.00 | 0.00 | 2,200.00 | 26.54 |
03/05/2017 |
-0.20 (1.61%)
![]() |
11.70 | 12.20 | 11.70 | 12.20 | 0.00 | 200.00 | 2.39 |
28/04/2017 | +
0.40 (3.33%)
![]() |
12.40 | 12.70 | 11.80 | 12.40 | 0.00 | 2,900.00 | 34.43 |
27/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
26/04/2017 |
-0.40 (3.23%)
![]() |
11.90 | 12.00 | 11.70 | 12.00 | 0.00 | 6,300.00 | 74.36 |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
24/04/2017 | +
0.60 (5.08%)
![]() |
12.10 | 12.90 | 11.70 | 12.40 | 0.00 | 2,200.00 | 27.08 |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |