Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 200.00 | 2.20 |
16/06/2017 |
-
![]() |
10.90 | 11.00 | 10.90 | 11.00 | 0.00 | 10,200.00 | 112.17 |
15/06/2017 |
-
![]() |
12.20 | 12.20 | 12.10 | 12.10 | 0.00 | 13,400.00 | 162.84 |
14/06/2017 |
-0.20 (1.60%)
![]() |
12.80 | 12.90 | 12.30 | 12.30 | 0.00 | 19,900.00 | 245.91 |
13/06/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.70 | 12.50 | 12.50 | 0.00 | 26,600.00 | 332.62 |
12/06/2017 |
-
![]() |
12.70 | 13.00 | 12.00 | 12.50 | 0.00 | 17,200.00 | 207.77 |
09/06/2017 |
-
![]() |
12.70 | 12.90 | 12.00 | 12.40 | 0.00 | 40,300.00 | 496.45 |
08/06/2017 | +
0.50 (4.20%)
![]() |
12.20 | 13.00 | 11.90 | 12.40 | 0.00 | 5,200.00 | 64.74 |
07/06/2017 | +
0.10 (0.85%)
![]() |
11.80 | 11.90 | 11.60 | 11.90 | 0.00 | 5,800.00 | 68.57 |
06/06/2017 |
-0.10 (0.84%)
![]() |
11.60 | 11.80 | 11.60 | 11.80 | 0.00 | 3,500.00 | 40.62 |
05/06/2017 |
-0.10 (0.83%)
![]() |
11.60 | 11.90 | 11.60 | 11.90 | 0.00 | 1,800.00 | 20.91 |
02/06/2017 |
-
![]() |
11.60 | 12.00 | 11.60 | 12.00 | 0.00 | 1,600.00 | 18.60 |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
31/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
30/05/2017 | +
0.20 (1.67%)
![]() |
12.00 | 12.20 | 12.00 | 12.20 | 0.00 | 200.00 | 2.42 |
29/05/2017 | +
0.50 (4.35%)
![]() |
12.00 | 12.00 | 11.50 | 12.00 | 0.00 | 28,500.00 | 327.99 |
26/05/2017 |
-
![]() |
11.50 | 11.50 | 11.40 | 11.50 | 0.00 | 1,600.00 | 18.30 |
25/05/2017 | +
0.50 (4.55%)
![]() |
11.60 | 11.60 | 11.40 | 11.50 | 0.00 | 13,900.00 | 160.23 |
24/05/2017 |
-0.40 (3.51%)
![]() |
11.20 | 11.20 | 11.00 | 11.00 | 0.00 | 5,000.00 | 55.56 |
23/05/2017 |
-
![]() |
12.20 | 12.20 | 11.40 | 11.40 | 0.00 | 35,700.00 | 408.46 |