Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 |
0.00 (0.00%)
![]() |
10.70 | 10.90 | 10.20 | 10.50 | 10.30 | 59,000.00 | 607,490.00 |
17/07/2017 | +
0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.20 | 10.50 | 10.36 | 75,300.00 | 780,290.00 |
14/07/2017 |
-0.40 (3.70%)
![]() |
10.50 | 10.80 | 9.80 | 10.40 | 10.35 | 165,700.00 | 1,640,580.00 |
12/07/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.80 | 10.40 | 10.80 | 10.47 | 15,200.00 | 159,140.00 |
11/07/2017 | +
0.30 (2.86%)
![]() |
10.80 | 10.80 | 10.10 | 10.80 | 10.55 | 38,400.00 | 388,380.00 |
10/07/2017 | +
0.20 (1.94%)
![]() |
10.80 | 10.80 | 10.50 | 10.50 | 10.65 | 200.00 | 2,130.00 |
07/07/2017 |
-0.70 (6.36%)
![]() |
11.10 | 11.10 | 10.30 | 10.30 | 10.31 | 8,100.00 | 83,510.00 |
06/07/2017 |
-0.20 (1.79%)
![]() |
10.50 | 11.00 | 10.50 | 11.00 | 10.51 | 6,900.00 | 72,680.00 |
05/07/2017 | +
0.70 (6.67%)
![]() |
10.40 | 11.20 | 10.40 | 11.20 | 10.58 | 1,300.00 | 13,750.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.70 | 10.20 | 10.50 | 10.39 | 14,200.00 | 147,520.00 |
03/07/2017 | +
0.20 (1.94%)
![]() |
10.30 | 10.50 | 10.30 | 10.50 | 10.31 | 2,400.00 | 24,740.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 10,000.00 | 103.00 |
29/06/2017 |
-
![]() |
10.60 | 10.60 | 10.30 | 10.30 | 0.00 | 10,100.00 | 104.56 |
28/06/2017 |
-
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 6,000.00 | 61.80 |
27/06/2017 |
-
![]() |
10.80 | 10.80 | 10.30 | 10.60 | 0.00 | 9,200.00 | 94.84 |
26/06/2017 |
-
![]() |
10.80 | 10.80 | 10.40 | 10.80 | 0.00 | 4,800.00 | 50.00 |
23/06/2017 | +
0.30 (2.86%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 1,200.00 | 12.96 |
22/06/2017 |
-0.20 (1.87%)
![]() |
10.30 | 10.50 | 10.10 | 10.50 | 0.00 | 10,200.00 | 105.23 |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
20/06/2017 |
-0.30 (2.73%)
![]() |
10.10 | 10.70 | 10.10 | 10.70 | 0.00 | 1,100.00 | 11.17 |