Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 | + 0.10 (0.93%) | 10.60 | 10.90 | 10.60 | 10.90 | 0.00 | 200.00 | 2.15 |
14/08/2017 | 0.00 (0.00%) | 10.40 | 11.00 | 10.40 | 10.80 | 0.00 | 5,200.00 | 56.14 |
11/08/2017 | - | 11.20 | 11.20 | 10.60 | 10.80 | 0.00 | 2,600.00 | 27.96 |
10/08/2017 | -0.40 (3.67%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 10,000.00 | 105.00 |
09/08/2017 | -0.40 (3.54%) | 10.40 | 11.00 | 10.30 | 10.90 | 0.00 | 30,200.00 | 311.27 |
08/08/2017 | + 0.70 (6.60%) | 11.10 | 11.40 | 10.60 | 10.60 | 0.00 | 1,300.00 | 13.97 |
07/08/2017 | -0.50 (4.50%) | 11.10 | 11.40 | 10.60 | 10.60 | 0.00 | 1,300.00 | 13.97 |
04/08/2017 | + 0.60 (5.71%) | 11.30 | 11.30 | 11.10 | 11.10 | 0.00 | 600.00 | 6.68 |
03/08/2017 | -0.90 (7.89%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 3,000.00 | 31.50 |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
01/08/2017 | -0.10 (0.87%) | 10.60 | 11.40 | 10.40 | 11.40 | 0.00 | 5,400.00 | 56.57 |
31/07/2017 | -0.40 (3.36%) | 11.00 | 11.50 | 10.80 | 11.50 | 0.00 | 3,600.00 | 39.55 |
28/07/2017 | - | 11.70 | 11.90 | 11.70 | 11.90 | 0.00 | 200.00 | 2.36 |
27/07/2017 | - | 11.00 | 11.50 | 10.80 | 11.50 | 0.00 | 201,000.00 | 2,098.57 |
26/07/2017 | - | 11.20 | 11.50 | 10.60 | 11.50 | 0.00 | 24,200.00 | 261.26 |
25/07/2017 | - | 12.00 | 12.30 | 11.50 | 11.60 | 0.00 | 800.00 | 9.43 |
24/07/2017 | - | 11.50 | 12.00 | 11.50 | 12.00 | 0.00 | 400.00 | 4.65 |
21/07/2017 | + 0.50 (4.67%) | 10.70 | 11.20 | 10.50 | 11.20 | 10.65 | 3,300.00 | 35,640.00 |
20/07/2017 | + 0.40 (3.88%) | 10.90 | 10.90 | 10.30 | 10.70 | 10.34 | 30,200.00 | 312,200.00 |
19/07/2017 | -0.20 (1.90%) | 10.90 | 11.50 | 10.30 | 10.30 | 10.77 | 32,400.00 | 337,170.00 |