Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 |
-0.70 (6.36%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1.03 |
12/09/2017 | +
0.50 (4.76%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 130.00 | 1.40 |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
08/09/2017 |
-0.30 (2.78%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 200.00 | 2.10 |
07/09/2017 | +
0.20 (1.89%)
![]() |
10.50 | 10.80 | 10.50 | 10.80 | 0.00 | 1,100.00 | 11.58 |
06/09/2017 |
-0.50 (4.50%)
![]() |
10.40 | 10.60 | 10.40 | 10.60 | 0.00 | 1,100.00 | 11.46 |
05/09/2017 | +
0.20 (1.83%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 110.00 | 1.21 |
01/09/2017 | +
0.30 (2.83%)
![]() |
10.30 | 11.00 | 10.30 | 10.90 | 0.00 | 12,500.00 | 136.66 |
31/08/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 1,100.00 | 11.66 |
30/08/2017 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.60 | 10.60 | 0.00 | 4,030.00 | 42.67 |
29/08/2017 | +
0.10 (0.95%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 270.00 | 2.83 |
28/08/2017 |
-0.20 (1.87%)
![]() |
10.60 | 10.70 | 10.50 | 10.50 | 0.00 | 26,000.00 | 274.02 |
25/08/2017 | +
0.20 (1.90%)
![]() |
10.50 | 10.70 | 10.50 | 10.70 | 0.00 | 2,600.00 | 27.32 |
24/08/2017 |
-0.30 (2.78%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 3,010.00 | 31.60 |
23/08/2017 |
-0.20 (1.82%)
![]() |
10.30 | 10.80 | 10.20 | 10.80 | 0.00 | 5,700.00 | 59.34 |
22/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
21/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
18/08/2017 | +
0.40 (3.77%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
17/08/2017 |
-0.40 (3.64%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
16/08/2017 | +
0.10 (0.92%)
![]() |
11.00 | 11.40 | 10.60 | 11.00 | 0.00 | 600.00 | 6.65 |