Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 | +
0.10 (0.84%)
![]() |
12.00 | 12.00 | 11.10 | 12.00 | 0.00 | 22,600.00 | 265.63 |
10/10/2017 | +
0.60 (5.31%)
![]() |
11.20 | 12.00 | 11.20 | 11.90 | 0.00 | 22,850.00 | 261.48 |
09/10/2017 | +
0.10 (0.89%)
![]() |
11.30 | 11.40 | 10.70 | 11.30 | 0.00 | 14,300.00 | 155.50 |
06/10/2017 |
0.00 (0.00%)
![]() |
10.80 | 11.30 | 10.70 | 11.20 | 0.00 | 29,900.00 | 323.64 |
05/10/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.40 | 10.70 | 11.20 | 0.00 | 27,800.00 | 307.13 |
04/10/2017 | +
0.50 (4.67%)
![]() |
10.60 | 11.20 | 10.60 | 11.20 | 0.00 | 30,200.00 | 331.16 |
03/10/2017 |
-0.20 (1.83%)
![]() |
10.70 | 10.90 | 10.70 | 10.70 | 0.00 | 22,000.00 | 236.75 |
02/10/2017 |
-0.10 (0.91%)
![]() |
10.60 | 11.00 | 10.60 | 10.90 | 0.00 | 24,100.00 | 260.80 |
29/09/2017 |
0.00 (0.00%)
![]() |
10.50 | 11.10 | 10.50 | 11.00 | 0.00 | 19,740.00 | 215.49 |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
27/09/2017 |
-0.10 (0.90%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 3,000.00 | 33.00 |
26/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
25/09/2017 | +
0.30 (2.78%)
![]() |
11.00 | 11.10 | 11.00 | 11.10 | 0.00 | 224.00 | 2.47 |
22/09/2017 |
-0.30 (2.70%)
![]() |
11.10 | 11.10 | 10.40 | 10.80 | 0.00 | 5,846.00 | 62.92 |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
20/09/2017 | +
0.30 (2.78%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 100.00 | 1.11 |
19/09/2017 |
-0.40 (3.57%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 3,800.00 | 41,040.00 |
18/09/2017 | +
0.50 (4.67%)
![]() |
11.00 | 11.20 | 11.00 | 11.20 | 0.00 | 200.00 | 2.22 |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
14/09/2017 | +
0.40 (3.88%)
![]() |
10.40 | 10.70 | 10.40 | 10.70 | 0.00 | 2,400.00 | 25.57 |