Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 |
-
![]() |
12.80 | 13.90 | 12.60 | 13.30 | 0.00 | 14,300.00 | 181.70 |
07/11/2017 | +
0.10 (0.73%)
![]() |
14.20 | 14.70 | 12.50 | 13.80 | 0.00 | 12,800.00 | 163.52 |
06/11/2017 | +
0.10 (0.74%)
![]() |
14.00 | 14.80 | 12.40 | 13.70 | 0.00 | 11,600.00 | 146.30 |
03/11/2017 |
-0.40 (2.86%)
![]() |
12.90 | 13.80 | 12.70 | 13.60 | 0.00 | 11,500.00 | 147.80 |
02/11/2017 | +
1.20 (9.38%)
![]() |
12.40 | 14.00 | 12.30 | 14.00 | 0.00 | 14,900.00 | 186.79 |
01/11/2017 |
-0.10 (0.78%)
![]() |
10.60 | 11.00 | 10.60 | 10.90 | 0.00 | 24,100.00 | 260.80 |
31/10/2017 | +
0.70 (5.74%)
![]() |
11.70 | 12.90 | 11.70 | 12.90 | 0.00 | 11,000.00 | 130.18 |
30/10/2017 |
-0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.00 | 12.20 | 0.00 | 13,706.00 | 165.73 |
27/10/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.30 | 11.80 | 12.30 | 0.00 | 11,700.00 | 140.08 |
26/10/2017 |
-0.10 (0.81%)
![]() |
12.70 | 12.80 | 12.00 | 12.30 | 0.00 | 15,200.00 | 185.20 |
25/10/2017 | +
0.10 (0.81%)
![]() |
12.20 | 12.70 | 11.90 | 12.40 | 0.00 | 18,900.00 | 229.47 |
24/10/2017 |
-0.10 (0.81%)
![]() |
12.80 | 12.80 | 12.20 | 12.30 | 0.00 | 20,150.00 | 248.34 |
23/10/2017 |
-
![]() |
12.80 | 12.80 | 12.40 | 12.40 | 0.00 | 16,200.00 | 201.65 |
20/10/2017 |
-0.20 (1.57%)
![]() |
12.10 | 12.90 | 12.10 | 12.50 | 0.00 | 18,250.00 | 228.38 |
19/10/2017 | +
0.30 (2.42%)
![]() |
12.30 | 12.80 | 12.30 | 12.70 | 0.00 | 11,800.00 | 147.00 |
18/10/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 11.90 | 12.40 | 0.00 | 15,700.00 | 189.46 |
17/10/2017 | +
0.40 (3.33%)
![]() |
11.60 | 12.40 | 11.60 | 12.40 | 0.00 | 16,900.00 | 200.38 |
16/10/2017 | +
0.10 (0.84%)
![]() |
11.20 | 12.10 | 11.20 | 12.00 | 0.00 | 27,500.00 | 321.37 |
13/10/2017 | +
0.20 (1.71%)
![]() |
11.10 | 12.00 | 11.10 | 11.90 | 0.00 | 16,500.00 | 189.55 |
12/10/2017 |
-0.30 (2.50%)
![]() |
11.50 | 11.90 | 11.50 | 11.70 | 0.00 | 22,600.00 | 262.12 |