Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2017 |
-0.10 (0.80%)
![]() |
12.00 | 12.40 | 11.90 | 12.40 | 0.00 | 11,170.00 | 133.73 |
05/12/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.50 | 11.90 | 12.50 | 0.00 | 13,100.00 | 156.75 |
04/12/2017 | +
0.20 (1.63%)
![]() |
12.50 | 12.50 | 11.80 | 12.50 | 0.00 | 14,200.00 | 169.80 |
01/12/2017 |
-0.20 (1.60%)
![]() |
12.10 | 12.30 | 11.90 | 12.30 | 0.00 | 13,100.00 | 156.73 |
30/11/2017 | +
0.10 (0.81%)
![]() |
12.10 | 12.50 | 11.90 | 12.50 | 0.00 | 14,200.00 | 170.29 |
29/11/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.40 | 11.90 | 12.40 | 0.00 | 12,500.00 | 150.20 |
28/11/2017 |
-
![]() |
12.10 | 12.40 | 12.10 | 12.40 | 0.00 | 7,100.00 | 85.94 |
27/11/2017 | +
0.20 (1.64%)
![]() |
12.60 | 12.60 | 11.80 | 12.40 | 0.00 | 9,430.00 | 112.98 |
24/11/2017 | +
0.10 (0.83%)
![]() |
12.00 | 12.20 | 11.80 | 12.20 | 0.00 | 11,100.00 | 132.12 |
23/11/2017 | +
0.10 (0.83%)
![]() |
11.90 | 12.10 | 11.70 | 12.10 | 0.00 | 20,400.00 | 244.44 |
22/11/2017 |
-0.40 (3.23%)
![]() |
12.00 | 12.60 | 12.00 | 12.00 | 0.00 | 13,100.00 | 157.30 |
21/11/2017 | +
0.40 (3.33%)
![]() |
12.00 | 12.40 | 11.70 | 12.40 | 0.00 | 9,100.00 | 108.14 |
20/11/2017 |
-0.10 (0.83%)
![]() |
11.80 | 12.60 | 11.70 | 12.00 | 0.00 | 21,600.00 | 258.68 |
17/11/2017 |
-0.40 (3.20%)
![]() |
12.70 | 12.80 | 11.80 | 12.10 | 0.00 | 19,700.00 | 236.85 |
16/11/2017 |
-
![]() |
12.70 | 12.70 | 12.00 | 12.50 | 0.00 | 22,200.00 | 274.61 |
15/11/2017 |
-
![]() |
12.00 | 12.40 | 11.60 | 12.40 | 0.00 | 16,100.00 | 190.25 |
14/11/2017 |
-
![]() |
12.00 | 13.20 | 11.90 | 12.20 | 0.00 | 9,610.00 | 115.29 |
13/11/2017 |
-
![]() |
13.10 | 13.10 | 11.70 | 13.00 | 0.00 | 11,200.00 | 133.51 |
10/11/2017 |
-
![]() |
12.30 | 13.70 | 12.10 | 12.70 | 0.00 | 11,300.00 | 139.21 |
09/11/2017 |
-
![]() |
14.00 | 14.00 | 12.10 | 13.20 | 0.00 | 9,200.00 | 113.72 |