Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2018 |
-0.10 (0.74%)
![]() |
13.20 | 13.80 | 12.70 | 13.80 | 0.00 | 10,000.00 | 128.66 |
03/01/2018 |
-
![]() |
13.20 | 13.80 | 12.70 | 13.80 | 0.00 | 10,000.00 | 128.66 |
02/01/2018 |
-
![]() |
13.20 | 13.80 | 12.70 | 13.80 | 0.00 | 10,000.00 | 128.66 |
29/12/2017 | +
1.10 (8.59%)
![]() |
12.30 | 13.00 | 12.10 | 13.00 | 0.00 | 12,616.00 | 154.91 |
28/12/2017 |
-0.20 (1.54%)
![]() |
12.30 | 13.00 | 12.10 | 13.00 | 0.00 | 12,616.00 | 154.91 |
27/12/2017 | +
0.40 (3.17%)
![]() |
12.30 | 13.00 | 12.10 | 13.00 | 0.00 | 12,616.00 | 154.91 |
26/12/2017 | +
0.40 (3.28%)
![]() |
12.10 | 12.60 | 11.90 | 12.20 | 0.00 | 18,573.00 | 223.16 |
25/12/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.60 | 11.90 | 12.20 | 0.00 | 18,573.00 | 223.16 |
22/12/2017 |
-0.60 (4.69%)
![]() |
12.20 | 12.20 | 12.00 | 12.20 | 0.00 | 11,000.00 | 133.30 |
21/12/2017 | +
0.60 (4.92%)
![]() |
12.10 | 12.80 | 11.90 | 12.80 | 0.00 | 8,700.00 | 104.76 |
20/12/2017 |
-0.20 (1.61%)
![]() |
12.10 | 12.30 | 11.90 | 12.20 | 0.00 | 11,300.00 | 135.86 |
19/12/2017 | +
0.20 (1.64%)
![]() |
12.20 | 12.40 | 12.20 | 12.40 | 0.00 | 4,100.00 | 50.04 |
18/12/2017 |
-0.10 (0.81%)
![]() |
12.00 | 12.40 | 11.90 | 12.20 | 0.00 | 11,100.00 | 133.64 |
15/12/2017 | +
0.10 (0.82%)
![]() |
12.00 | 12.30 | 11.80 | 12.30 | 0.00 | 10,300.00 | 122.71 |
14/12/2017 | +
0.40 (3.39%)
![]() |
11.80 | 12.20 | 11.70 | 12.20 | 0.00 | 12,200.00 | 144.22 |
13/12/2017 |
-0.40 (3.28%)
![]() |
12.00 | 12.20 | 11.80 | 12.20 | 0.00 | 16,100.00 | 191.92 |
12/12/2017 |
-0.10 (0.81%)
![]() |
12.00 | 12.20 | 11.80 | 12.20 | 0.00 | 16,100.00 | 191.92 |
11/12/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.30 | 11.90 | 12.30 | 0.00 | 9,200.00 | 109.92 |
08/12/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.30 | 11.90 | 12.30 | 0.00 | 13,100.00 | 157.63 |
07/12/2017 |
-0.10 (0.81%)
![]() |
12.00 | 12.30 | 11.90 | 12.30 | 0.00 | 10,000.00 | 120.40 |