Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2018 |
-
![]() |
13.70 | 14.20 | 12.90 | 14.20 | 0.00 | 22,370.00 | 302.00 |
31/01/2018 |
-
![]() |
14.00 | 14.30 | 13.30 | 14.30 | 0.00 | 22,200.00 | 298.88 |
30/01/2018 |
-
![]() |
13.40 | 14.30 | 13.20 | 14.30 | 0.00 | 21,100.00 | 280.83 |
29/01/2018 |
-
![]() |
13.70 | 14.30 | 13.60 | 14.30 | 0.00 | 20,100.00 | 275.43 |
26/01/2018 |
-
![]() |
14.00 | 14.00 | 13.70 | 14.00 | 0.00 | 18,900.00 | 261.09 |
25/01/2018 |
-
![]() |
14.30 | 14.30 | 14.00 | 14.20 | 0.00 | 21,200.00 | 301.06 |
24/01/2018 |
-0.60 (3.85%)
![]() |
14.20 | 15.60 | 14.10 | 15.00 | 0.00 | 24,100.00 | 348.70 |
23/01/2018 | +
1.00 (6.85%)
![]() |
14.60 | 15.80 | 13.90 | 15.60 | 0.00 | 15,600.00 | 221.74 |
22/01/2018 |
-0.10 (0.68%)
![]() |
14.20 | 14.60 | 14.00 | 14.60 | 0.00 | 12,100.00 | 170.56 |
19/01/2018 |
-
![]() |
14.20 | 14.90 | 13.90 | 14.70 | 0.00 | 18,700.00 | 263.78 |
18/01/2018 | +
0.30 (2.03%)
![]() |
14.30 | 15.10 | 14.10 | 15.10 | 0.00 | 13,620.00 | 194.60 |
17/01/2018 |
-0.10 (0.67%)
![]() |
14.30 | 14.90 | 14.10 | 14.80 | 0.00 | 12,000.00 | 171.06 |
16/01/2018 | +
0.30 (2.05%)
![]() |
14.30 | 15.00 | 14.20 | 14.90 | 0.00 | 16,700.00 | 239.64 |
15/01/2018 |
-0.70 (4.58%)
![]() |
15.50 | 15.50 | 14.60 | 14.60 | 0.00 | 16,700.00 | 246.31 |
12/01/2018 | +
0.40 (2.68%)
![]() |
15.20 | 15.60 | 14.50 | 15.30 | 0.00 | 17,800.00 | 263.74 |
11/01/2018 | +
0.50 (3.47%)
![]() |
14.90 | 15.80 | 14.00 | 14.90 | 0.00 | 1,720.00 | 24.83 |
10/01/2018 | +
0.80 (5.88%)
![]() |
13.60 | 14.60 | 13.60 | 14.40 | 0.00 | 14,000.00 | 197.21 |
09/01/2018 | +
0.40 (3.03%)
![]() |
13.90 | 13.90 | 12.70 | 13.60 | 0.00 | 8,600.00 | 110.82 |
08/01/2018 |
-
![]() |
12.40 | 13.30 | 12.30 | 13.30 | 0.00 | 9,100.00 | 112.73 |
05/01/2018 |
-0.10 (0.75%)
![]() |
12.40 | 13.30 | 12.30 | 13.30 | 0.00 | 9,100.00 | 112.73 |