Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-0.30 (2.14%)
![]() |
13.60 | 13.80 | 13.50 | 13.70 | 0.00 | 23,600.00 | 322.17 |
08/03/2018 |
0.00 (0.00%)
![]() |
13.60 | 14.00 | 13.40 | 14.00 | 0.00 | 21,200.00 | 286.90 |
07/03/2018 |
-0.10 (0.71%)
![]() |
13.60 | 14.00 | 13.50 | 14.00 | 0.00 | 21,200.00 | 288.10 |
06/03/2018 |
-
![]() |
14.40 | 14.40 | 13.20 | 14.10 | 0.00 | 20,211.00 | 269.85 |
05/03/2018 |
-
![]() |
13.90 | 14.20 | 12.90 | 14.20 | 0.00 | 20,200.00 | 264.81 |
02/03/2018 |
0.00 (0.00%)
![]() |
13.80 | 14.30 | 13.80 | 13.90 | 0.00 | 16,500.00 | 229.63 |
01/03/2018 | +
0.20 (1.46%)
![]() |
13.70 | 13.90 | 13.70 | 13.90 | 0.00 | 13,800.00 | 190.55 |
28/02/2018 |
-
![]() |
13.80 | 13.80 | 13.60 | 13.70 | 0.00 | 18,400.00 | 252.48 |
27/02/2018 |
-
![]() |
13.80 | 14.00 | 13.50 | 14.00 | 0.00 | 21,311.00 | 290.88 |
23/02/2018 |
-0.50 (3.40%)
![]() |
14.00 | 14.20 | 13.60 | 14.20 | 0.00 | 19,403.00 | 267.08 |
22/02/2018 |
-
![]() |
13.90 | 14.70 | 13.50 | 14.70 | 0.00 | 23,400.00 | 320.91 |
21/02/2018 |
-
![]() |
14.20 | 14.90 | 13.30 | 14.80 | 0.00 | 20,600.00 | 278.83 |
13/02/2018 |
0.00 (0.00%)
![]() |
13.50 | 14.00 | 13.30 | 14.00 | 13.42 | 22,300.00 | 299,280.00 |
12/02/2018 | +
0.30 (2.19%)
![]() |
13.30 | 14.00 | 13.10 | 14.00 | 0.00 | 19,000.00 | 251.80 |
09/02/2018 |
-0.10 (0.72%)
![]() |
13.00 | 13.80 | 12.70 | 13.70 | 0.00 | 21,000.00 | 271.69 |
08/02/2018 |
-0.10 (0.72%)
![]() |
13.90 | 13.90 | 13.40 | 13.80 | 0.00 | 22,203.00 | 300.01 |
07/02/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.90 | 13.20 | 13.90 | 0.00 | 25,200.00 | 339.09 |
06/02/2018 |
-0.20 (1.42%)
![]() |
13.20 | 13.90 | 13.00 | 13.90 | 0.00 | 19,100.00 | 250.59 |
05/02/2018 |
-
![]() |
13.40 | 14.20 | 13.20 | 14.10 | 0.00 | 22,000.00 | 293.15 |
02/02/2018 |
-
![]() |
13.50 | 14.10 | 13.30 | 14.10 | 0.00 | 27,700.00 | 373.33 |