Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
19.80 | 19.80 | 17.10 | 17.90 | 0.00 | 35,520.00 | 638.44 |
05/04/2018 |
-0.40 (2.06%)
![]() |
19.90 | 21.30 | 17.50 | 19.00 | 0.00 | 100,100.00 | 1,947.70 |
04/04/2018 | +
1.30 (7.18%)
![]() |
18.50 | 19.90 | 18.50 | 19.40 | 0.00 | 88,446.00 | 1,749.34 |
03/04/2018 | +
1.60 (9.70%)
![]() |
16.70 | 18.10 | 16.60 | 18.10 | 0.00 | 52,144.00 | 908.17 |
02/04/2018 | +
0.40 (2.48%)
![]() |
16.10 | 16.50 | 15.20 | 16.50 | 0.00 | 22,200.00 | 356.95 |
30/03/2018 | +
0.20 (1.26%)
![]() |
15.90 | 16.40 | 15.00 | 16.10 | 0.00 | 24,320.00 | 375.13 |
29/03/2018 |
-
![]() |
15.00 | 15.90 | 14.90 | 15.90 | 0.00 | 17,004.00 | 254.87 |
28/03/2018 |
-
![]() |
15.00 | 15.20 | 14.80 | 15.20 | 0.00 | 28,400.00 | 423.69 |
27/03/2018 | +
0.20 (1.36%)
![]() |
14.60 | 15.00 | 14.60 | 14.90 | 0.00 | 26,900.00 | 395.07 |
26/03/2018 |
-0.20 (1.34%)
![]() |
14.60 | 14.70 | 14.60 | 14.70 | 0.00 | 6,000.00 | 87.90 |
23/03/2018 |
-0.20 (1.32%)
![]() |
14.50 | 14.90 | 14.50 | 14.90 | 0.00 | 34,500.00 | 507.55 |
22/03/2018 |
-0.40 (2.58%)
![]() |
14.50 | 15.10 | 14.50 | 15.10 | 0.00 | 27,100.00 | 397.31 |
21/03/2018 | +
0.60 (4.03%)
![]() |
14.30 | 15.50 | 14.30 | 15.50 | 0.00 | 25,500.00 | 371.62 |
20/03/2018 | +
0.20 (1.36%)
![]() |
14.50 | 14.90 | 14.50 | 14.90 | 0.00 | 27,330.00 | 399.27 |
19/03/2018 |
-
![]() |
15.40 | 15.90 | 14.00 | 14.70 | 0.00 | 29,900.00 | 430.10 |
16/03/2018 | +
0.40 (2.76%)
![]() |
14.00 | 15.50 | 13.80 | 14.90 | 0.00 | 34,370.00 | 482.73 |
15/03/2018 | +
0.50 (3.57%)
![]() |
13.80 | 14.50 | 13.70 | 14.50 | 0.00 | 42,513.00 | 597.75 |
14/03/2018 |
-0.40 (2.78%)
![]() |
13.70 | 14.90 | 13.60 | 14.00 | 0.00 | 23,000.00 | 315.83 |
13/03/2018 | +
0.30 (2.13%)
![]() |
13.50 | 14.40 | 13.30 | 14.40 | 0.00 | 23,800.00 | 323.08 |
12/03/2018 | +
0.40 (2.92%)
![]() |
12.40 | 14.40 | 12.40 | 14.10 | 0.00 | 24,400.00 | 332.89 |