Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 |
0.00 (0.00%)
![]() |
18.50 | 19.00 | 18.50 | 19.00 | 0.00 | 50,110.00 | 927.09 |
08/05/2018 | +
0.40 (2.15%)
![]() |
18.50 | 19.00 | 18.50 | 19.00 | 0.00 | 50,200.00 | 928.75 |
07/05/2018 | +
0.10 (0.54%)
![]() |
18.30 | 18.60 | 18.30 | 18.60 | 0.00 | 50,400.00 | 932.38 |
04/05/2018 |
-0.70 (3.65%)
![]() |
18.70 | 18.70 | 18.50 | 18.50 | 0.00 | 50,200.00 | 934.70 |
03/05/2018 | +
0.50 (2.67%)
![]() |
19.40 | 19.50 | 19.20 | 19.20 | 0.00 | 50,110.00 | 970.51 |
02/05/2018 | +
1.60 (9.36%)
![]() |
16.60 | 18.70 | 15.50 | 18.70 | 0.00 | 48,900.00 | 873.49 |
27/04/2018 |
-
![]() |
18.30 | 18.30 | 16.80 | 17.10 | 0.00 | 13,500.00 | 228.27 |
26/04/2018 |
-0.10 (0.59%)
![]() |
17.70 | 17.70 | 15.90 | 15.90 | 0.00 | 17,200.00 | 292.68 |
24/04/2018 |
-
![]() |
17.70 | 17.70 | 15.90 | 15.90 | 0.00 | 17,200.00 | 292.68 |
23/04/2018 |
-1.50 (8.62%)
![]() |
17.70 | 17.70 | 15.90 | 15.90 | 0.00 | 17,200.00 | 292.68 |
20/04/2018 |
0.00 (0.00%)
![]() |
17.50 | 17.60 | 17.40 | 17.40 | 0.00 | 10,900.00 | 191.07 |
19/04/2018 |
-0.50 (2.79%)
![]() |
17.90 | 17.90 | 17.40 | 17.90 | 0.00 | 8,500.00 | 151.40 |
18/04/2018 | +
0.20 (1.13%)
![]() |
17.90 | 17.90 | 17.40 | 17.90 | 0.00 | 8,500.00 | 151.40 |
17/04/2018 |
-
![]() |
17.80 | 17.80 | 16.90 | 17.70 | 0.00 | 75,000.00 | 1,332.83 |
16/04/2018 |
-0.10 (0.56%)
![]() |
17.80 | 17.80 | 16.80 | 17.80 | 0.00 | 27,300.00 | 479.74 |
13/04/2018 | +
0.50 (2.87%)
![]() |
18.80 | 18.80 | 15.80 | 17.90 | 0.00 | 21,900.00 | 392.56 |
12/04/2018 | +
0.20 (1.16%)
![]() |
17.70 | 17.90 | 17.00 | 17.40 | 0.00 | 26,100.00 | 451.78 |
11/04/2018 |
-0.30 (1.71%)
![]() |
17.80 | 17.80 | 16.60 | 17.20 | 0.00 | 27,500.00 | 469.86 |
10/04/2018 | +
0.10 (0.57%)
![]() |
17.60 | 18.00 | 17.00 | 17.50 | 17.34 | 32,424.00 | 562,150.00 |
09/04/2018 |
-0.50 (2.79%)
![]() |
17.70 | 17.80 | 16.20 | 17.40 | 0.00 | 32,300.00 | 563.27 |