Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
17.20 | 17.20 | 17.10 | 17.10 | 0.00 | 11,100.00 | 190.22 |
05/06/2018 |
-
![]() |
17.00 | 17.20 | 17.00 | 17.20 | 0.00 | 15,000.00 | 256.00 |
04/06/2018 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 9,060.00 | 154.02 |
01/06/2018 |
-0.40 (2.30%)
![]() |
17.00 | 17.30 | 17.00 | 17.00 | 0.00 | 17,310.00 | 294.33 |
31/05/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.40 | 17.00 | 17.40 | 0.00 | 10,800.00 | 183.64 |
30/05/2018 | +
0.40 (2.35%)
![]() |
17.00 | 17.40 | 17.00 | 17.40 | 0.00 | 15,100.00 | 256.74 |
29/05/2018 |
-0.50 (2.86%)
![]() |
17.20 | 17.20 | 16.90 | 17.00 | 0.00 | 14,060.00 | 240.71 |
28/05/2018 |
-
![]() |
16.70 | 17.50 | 16.70 | 17.50 | 0.00 | 17,050.00 | 290.31 |
25/05/2018 | +
1.50 (9.04%)
![]() |
18.20 | 18.20 | 16.70 | 18.10 | 0.00 | 10,200.00 | 170.63 |
24/05/2018 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 10,000.00 | 166.00 |
23/05/2018 |
-0.10 (0.60%)
![]() |
16.70 | 16.70 | 16.60 | 16.60 | 0.00 | 12,000.00 | 199.60 |
22/05/2018 |
-0.40 (2.34%)
![]() |
16.80 | 16.80 | 16.70 | 16.70 | 0.00 | 50,200.00 | 854.02 |
21/05/2018 |
-
![]() |
17.10 | 17.10 | 16.80 | 17.10 | 0.00 | 16,600.00 | 283.71 |
18/05/2018 |
-0.20 (1.16%)
![]() |
17.30 | 17.30 | 17.10 | 17.10 | 0.00 | 11,100.00 | 191.41 |
17/05/2018 |
-0.50 (2.81%)
![]() |
17.90 | 17.90 | 17.30 | 17.30 | 0.00 | 25,100.00 | 446.23 |
16/05/2018 |
-0.40 (2.20%)
![]() |
18.10 | 18.10 | 17.80 | 17.80 | 0.00 | 28,000.00 | 501.50 |
15/05/2018 |
-0.30 (1.62%)
![]() |
18.40 | 18.40 | 18.20 | 18.20 | 0.00 | 21,000.00 | 386.10 |
14/05/2018 |
-0.10 (0.54%)
![]() |
18.50 | 18.60 | 18.20 | 18.50 | 0.00 | 28,100.00 | 520.11 |
11/05/2018 | +
0.10 (0.54%)
![]() |
18.50 | 18.60 | 18.20 | 18.60 | 0.00 | 50,200.00 | 928.48 |
10/05/2018 |
-0.50 (2.63%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 50,100.00 | 926.85 |