Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 |
-0.40 (2.80%)
![]() |
14.30 | 14.30 | 13.50 | 13.90 | 0.00 | 14,500.00 | 202.15 |
03/07/2018 |
-0.20 (1.38%)
![]() |
14.30 | 14.30 | 13.50 | 14.30 | 0.00 | 14,700.00 | 203.87 |
02/07/2018 |
-0.10 (0.68%)
![]() |
14.30 | 14.50 | 13.20 | 14.50 | 0.00 | 19,700.00 | 275.12 |
29/06/2018 |
-0.10 (0.68%)
![]() |
14.50 | 14.60 | 14.00 | 14.60 | 0.00 | 9,000.00 | 129.60 |
28/06/2018 |
-0.20 (1.34%)
![]() |
14.50 | 14.70 | 14.30 | 14.70 | 0.00 | 7,100.00 | 103.17 |
27/06/2018 | +
1.00 (7.19%)
![]() |
14.90 | 14.90 | 14.10 | 14.90 | 0.00 | 7,600.00 | 111.64 |
26/06/2018 |
-1.30 (8.55%)
![]() |
15.10 | 15.10 | 13.90 | 13.90 | 0.00 | 15,000.00 | 218.10 |
25/06/2018 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 14.50 | 15.20 | 0.00 | 9,600.00 | 144.82 |
22/06/2018 |
-0.40 (2.58%)
![]() |
15.40 | 15.40 | 14.50 | 15.10 | 0.00 | 11,100.00 | 167.71 |
21/06/2018 |
-0.70 (4.32%)
![]() |
15.50 | 15.50 | 14.80 | 15.50 | 0.00 | 12,300.00 | 190.44 |
20/06/2018 | +
1.20 (8.00%)
![]() |
14.60 | 16.20 | 14.60 | 16.20 | 0.00 | 11,200.00 | 164.72 |
19/06/2018 |
0.00 (0.00%)
![]() |
14.30 | 15.00 | 14.30 | 15.00 | 0.00 | 20,300.00 | 290.50 |
18/06/2018 | +
0.80 (5.84%)
![]() |
14.50 | 14.50 | 14.30 | 14.50 | 0.00 | 15,800.00 | 227.55 |
15/06/2018 |
-1.00 (5.99%)
![]() |
16.80 | 16.80 | 15.10 | 15.70 | 0.00 | 13,300.00 | 217.21 |
14/06/2018 |
-0.30 (1.76%)
![]() |
16.90 | 16.90 | 16.30 | 16.70 | 0.00 | 11,100.00 | 186.37 |
13/06/2018 |
-0.90 (5.03%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 10,000.00 | 170.00 |
12/06/2018 | +
1.40 (8.48%)
![]() |
16.50 | 17.90 | 16.50 | 17.90 | 0.00 | 11,817.00 | 197.33 |
11/06/2018 |
-0.20 (1.20%)
![]() |
16.70 | 16.70 | 16.20 | 16.50 | 0.00 | 16,100.00 | 266.85 |
08/06/2018 | +
0.10 (0.60%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 14,000.00 | 233.80 |
07/06/2018 |
-
![]() |
17.00 | 17.30 | 16.60 | 16.60 | 0.00 | 17,600.00 | 299.03 |