Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-0.10 (0.76%)
![]() |
12.80 | 13.00 | 12.80 | 13.00 | 0.00 | 3,302.00 | 42.28 |
24/10/2018 |
-
![]() |
13.00 | 13.20 | 13.00 | 13.10 | 0.00 | 5,300.00 | 69.18 |
23/10/2018 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 2,100.00 | 27.72 |
22/10/2018 |
-
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 3,500.00 | 46.20 |
19/10/2018 | +
0.10 (0.75%)
![]() |
12.20 | 13.50 | 12.10 | 13.50 | 0.00 | 9,700.00 | 128.25 |
18/10/2018 |
-
![]() |
13.50 | 13.50 | 13.40 | 13.40 | 0.00 | 3,600.00 | 48.25 |
17/10/2018 |
-
![]() |
14.10 | 14.50 | 14.00 | 14.50 | 0.00 | 12,700.00 | 180.72 |
16/10/2018 |
-
![]() |
14.20 | 14.30 | 14.00 | 14.20 | 0.00 | 10,300.00 | 145.79 |
15/10/2018 |
-
![]() |
14.50 | 14.50 | 14.20 | 14.30 | 0.00 | 5,500.00 | 78.44 |
12/10/2018 |
-
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 5,100.00 | 73.95 |
11/10/2018 |
-
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 2,600.00 | 38.22 |
10/10/2018 |
-
![]() |
15.00 | 15.30 | 15.00 | 15.30 | 0.00 | 5,100.00 | 76.73 |
09/10/2018 |
-
![]() |
15.20 | 15.20 | 15.00 | 15.10 | 0.00 | 6,800.00 | 102.63 |
08/10/2018 |
-
![]() |
14.00 | 15.80 | 13.60 | 15.20 | 0.00 | 43,480.00 | 607.05 |
05/10/2018 |
-
![]() |
14.20 | 15.00 | 14.20 | 15.00 | 0.00 | 10,500.00 | 151.97 |
04/10/2018 |
-
![]() |
13.80 | 15.20 | 13.70 | 15.00 | 0.00 | 10,700.00 | 148.90 |
03/10/2018 |
-
![]() |
13.60 | 14.00 | 13.60 | 13.90 | 0.00 | 11,800.00 | 162.87 |
02/10/2018 |
-
![]() |
13.70 | 14.00 | 13.70 | 14.00 | 0.00 | 11,700.00 | 161.64 |
01/10/2018 |
-
![]() |
14.20 | 14.40 | 14.00 | 14.10 | 0.00 | 11,032.00 | 155.81 |
28/09/2018 |
-
![]() |
14.10 | 14.10 | 14.00 | 14.00 | 0.00 | 2,700.00 | 37.81 |