Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
13.00 | 13.00 | 12.80 | 13.00 | 0.00 | 10,300.00 | 132.99 |
22/01/2019 |
0.00 (0.00%)
![]() |
12.80 | 13.00 | 12.60 | 13.00 | 0.00 | 10,100.00 | 128.99 |
18/01/2019 |
-
![]() |
12.80 | 13.00 | 12.80 | 13.00 | 0.00 | 9,732.00 | 125.30 |
17/01/2019 |
-0.80 (5.80%)
![]() |
13.00 | 13.20 | 12.80 | 13.00 | 0.00 | 10,400.00 | 134.29 |
16/01/2019 |
-
![]() |
12.60 | 13.80 | 12.50 | 13.80 | 0.00 | 10,600.00 | 134.26 |
15/01/2019 |
-
![]() |
12.10 | 13.30 | 12.00 | 13.30 | 0.00 | 10,300.00 | 125.98 |
14/01/2019 |
-
![]() |
12.30 | 12.40 | 12.00 | 12.40 | 0.00 | 10,500.00 | 127.18 |
11/01/2019 |
-
![]() |
12.00 | 12.30 | 11.60 | 12.30 | 0.00 | 9,900.00 | 119.66 |
10/01/2019 |
-
![]() |
12.00 | 12.40 | 12.00 | 12.30 | 0.00 | 10,900.00 | 133.05 |
09/01/2019 |
-
![]() |
12.50 | 12.80 | 12.00 | 12.50 | 0.00 | 10,200.00 | 128.43 |
08/01/2019 | +
1.00 (8.33%)
![]() |
11.80 | 13.00 | 11.80 | 13.00 | 0.00 | 10,700.00 | 127.38 |
07/01/2019 |
-
![]() |
12.20 | 12.20 | 11.00 | 12.00 | 0.00 | 11,800.00 | 141.20 |
04/01/2019 |
-
![]() |
12.40 | 12.40 | 11.70 | 11.70 | 0.00 | 10,900.00 | 133.84 |
03/01/2019 |
-0.50 (3.85%)
![]() |
12.70 | 12.70 | 11.80 | 12.50 | 0.00 | 2,000.00 | 24.83 |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
28/12/2018 |
-
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 500.00 | 6.50 |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
26/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
25/12/2018 | +
0.30 (2.27%)
![]() |
12.00 | 13.50 | 12.00 | 13.50 | 0.00 | 200.00 | 2.55 |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |