Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | +
0.70 (5.19%)
![]() |
14.50 | 14.50 | 13.50 | 14.20 | 0.00 | 10,000.00 | 139.90 |
01/03/2019 | +
0.10 (0.75%)
![]() |
13.20 | 14.70 | 13.20 | 13.50 | 0.00 | 10,200.00 | 135.70 |
28/02/2019 |
-0.30 (2.19%)
![]() |
13.60 | 13.60 | 13.20 | 13.40 | 0.00 | 9,600.00 | 127.80 |
27/02/2019 |
-1.00 (6.80%)
![]() |
13.70 | 13.80 | 13.60 | 13.70 | 0.00 | 9,000.00 | 123.37 |
26/02/2019 |
-
![]() |
13.70 | 14.70 | 13.40 | 14.70 | 0.00 | 6,800.00 | 92.37 |
25/02/2019 |
-
![]() |
14.20 | 14.20 | 13.70 | 14.20 | 0.00 | 9,900.00 | 137.23 |
22/02/2019 |
-
![]() |
14.00 | 14.10 | 13.80 | 14.00 | 0.00 | 10,400.00 | 145.56 |
21/02/2019 |
0.00 (0.00%)
![]() |
14.10 | 14.20 | 14.00 | 14.10 | 0.00 | 10,100.00 | 142.33 |
20/02/2019 |
-
![]() |
14.50 | 14.50 | 14.00 | 14.10 | 0.00 | 10,700.00 | 151.55 |
19/02/2019 |
-0.50 (3.33%)
![]() |
14.60 | 14.60 | 14.50 | 14.50 | 0.00 | 10,100.00 | 146.74 |
18/02/2019 |
0.00 (0.00%)
![]() |
14.80 | 15.00 | 14.70 | 15.00 | 0.00 | 10,100.00 | 149.35 |
15/02/2019 |
-0.10 (0.66%)
![]() |
15.10 | 15.10 | 14.70 | 15.00 | 0.00 | 10,400.00 | 154.34 |
14/02/2019 |
-0.10 (0.66%)
![]() |
15.00 | 15.10 | 15.00 | 15.10 | 0.00 | 10,450.00 | 157.25 |
12/02/2019 |
-0.40 (2.52%)
![]() |
15.50 | 15.60 | 15.50 | 15.50 | 0.00 | 10,600.00 | 164.56 |
11/02/2019 |
0.00 (0.00%)
![]() |
15.80 | 15.90 | 15.50 | 15.90 | 0.00 | 10,200.00 | 160.35 |
31/01/2019 |
-
![]() |
14.00 | 15.00 | 13.20 | 15.00 | 0.00 | 6,700.00 | 90.36 |
30/01/2019 |
-
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 200.00 | 2.76 |
29/01/2019 | +
1.00 (7.94%)
![]() |
12.50 | 13.80 | 12.50 | 13.60 | 0.00 | 10,300.00 | 134.77 |
28/01/2019 |
-
![]() |
12.50 | 12.60 | 12.40 | 12.60 | 0.00 | 10,000.00 | 125.29 |
24/01/2019 |
-
![]() |
12.70 | 12.90 | 12.60 | 12.80 | 0.00 | 10,100.00 | 128.61 |