Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
12.60 | 12.70 | 12.50 | 12.70 | 0.00 | 3,300.00 | 41.38 |
31/05/2019 | +
0.10 (0.80%)
![]() |
12.50 | 12.70 | 12.50 | 12.60 | 0.00 | 3,700.00 | 46.48 |
30/05/2019 |
-0.20 (1.57%)
![]() |
12.70 | 12.70 | 12.10 | 12.50 | 0.00 | 6,400.00 | 79.24 |
29/05/2019 |
-0.10 (0.78%)
![]() |
12.70 | 12.70 | 12.50 | 12.70 | 0.00 | 5,000.00 | 62.76 |
28/05/2019 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.60 | 12.80 | 0.00 | 5,200.00 | 65.96 |
27/05/2019 |
-
![]() |
13.50 | 13.50 | 12.70 | 12.80 | 0.00 | 7,100.00 | 90.69 |
24/05/2019 |
-
![]() |
12.50 | 12.70 | 12.40 | 12.70 | 0.00 | 6,610.00 | 82.67 |
23/05/2019 |
-
![]() |
12.70 | 12.70 | 12.40 | 12.70 | 0.00 | 5,300.00 | 66.37 |
22/05/2019 |
-0.10 (0.78%)
![]() |
12.50 | 12.70 | 12.50 | 12.70 | 0.00 | 8,100.00 | 101.58 |
21/05/2019 |
-
![]() |
12.60 | 12.80 | 12.50 | 12.80 | 0.00 | 5,200.00 | 65.23 |
20/05/2019 |
-
![]() |
12.30 | 12.90 | 12.30 | 12.90 | 0.00 | 8,500.00 | 105.21 |
17/05/2019 |
-
![]() |
12.20 | 12.50 | 12.20 | 12.30 | 0.00 | 6,100.00 | 74.85 |
16/05/2019 |
-0.30 (2.42%)
![]() |
12.20 | 12.30 | 12.10 | 12.10 | 0.00 | 9,400.00 | 114.53 |
15/05/2019 | +
0.10 (0.81%)
![]() |
12.30 | 12.40 | 12.20 | 12.40 | 0.00 | 5,500.00 | 67.36 |
14/05/2019 | +
0.40 (3.36%)
![]() |
11.90 | 12.60 | 11.90 | 12.30 | 0.00 | 14,000.00 | 170.39 |
13/05/2019 |
-0.30 (2.46%)
![]() |
12.20 | 12.20 | 11.90 | 11.90 | 0.00 | 17,350.00 | 208.09 |
10/05/2019 | +
0.10 (0.83%)
![]() |
12.10 | 12.20 | 12.10 | 12.20 | 0.00 | 7,200.00 | 87.20 |
09/05/2019 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.00 | 12.10 | 0.00 | 7,800.00 | 94.12 |
08/05/2019 |
-
![]() |
12.10 | 12.20 | 12.00 | 12.10 | 0.00 | 8,800.00 | 106.42 |
07/05/2019 |
-
![]() |
12.10 | 12.20 | 12.10 | 12.20 | 0.00 | 2,600.00 | 31.56 |