Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 13.20 | 13.20 | 12.40 | 12.40 | 0.00 | 19,200.00 | 240.87 |
28/06/2019 | - | 12.30 | 13.20 | 12.30 | 13.20 | 0.00 | 4,735.00 | 58.74 |
27/06/2019 | - | 12.30 | 13.40 | 12.20 | 13.40 | 0.00 | 9,300.00 | 114.59 |
26/06/2019 | + 0.10 (0.82%) | 12.20 | 12.30 | 12.20 | 12.30 | 0.00 | 8,800.00 | 107.76 |
25/06/2019 | -0.10 (0.81%) | 12.30 | 12.30 | 12.20 | 12.20 | 0.00 | 2,300.00 | 28.07 |
24/06/2019 | - | 12.10 | 12.30 | 12.10 | 12.30 | 0.00 | 5,100.00 | 61.95 |
21/06/2019 | - | 12.20 | 12.30 | 12.20 | 12.30 | 0.00 | 4,200.00 | 51.46 |
20/06/2019 | -0.20 (1.61%) | 12.40 | 12.40 | 12.20 | 12.20 | 0.00 | 2,900.00 | 35.40 |
19/06/2019 | 0.00 (0.00%) | 12.20 | 12.70 | 12.00 | 12.40 | 0.00 | 6,600.00 | 80.59 |
18/06/2019 | 0.00 (0.00%) | 12.40 | 12.40 | 12.20 | 12.40 | 0.00 | 2,600.00 | 31.78 |
17/06/2019 | - | 12.40 | 12.40 | 12.20 | 12.40 | 0.00 | 2,300.00 | 28.10 |
14/06/2019 | - | 12.00 | 12.40 | 12.00 | 12.40 | 0.00 | 2,700.00 | 32.44 |
13/06/2019 | 0.00 (0.00%) | 12.40 | 12.40 | 12.20 | 12.40 | 0.00 | 3,200.00 | 39.26 |
12/06/2019 | 0.00 (0.00%) | 12.30 | 12.40 | 12.20 | 12.40 | 0.00 | 4,400.00 | 53.93 |
11/06/2019 | 0.00 (0.00%) | 12.40 | 12.50 | 12.40 | 12.40 | 0.00 | 4,800.00 | 59.53 |
10/06/2019 | - | 12.40 | 12.40 | 12.20 | 12.40 | 0.00 | 5,200.00 | 63.54 |
07/06/2019 | - | 12.10 | 12.50 | 12.10 | 12.40 | 0.00 | 4,600.00 | 56.74 |
06/06/2019 | - | 12.30 | 12.30 | 12.10 | 12.30 | 0.00 | 5,600.00 | 68.53 |
05/06/2019 | - | 12.70 | 12.70 | 12.00 | 12.30 | 0.00 | 5,500.00 | 67.58 |
04/06/2019 | - | 12.70 | 12.70 | 12.50 | 12.70 | 0.00 | 6,800.00 | 85.55 |