Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2013 |
-0.30 (4.17%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 100.00 | 0.69 |
14/08/2013 | +
0.60 (9.09%)
![]() |
6.50 | 7.20 | 6.50 | 7.20 | 0.00 | 1,400.00 | 9.17 |
13/08/2013 | +
0.60 (10.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 100.00 | 0.66 |
12/08/2013 | +
0.50 (9.09%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 6,900.00 | 41.40 |
09/08/2013 |
-0.50 (8.33%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 100.00 | 0.55 |
08/08/2013 |
-0.50 (7.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 100.00 | 0.60 |
07/08/2013 |
-0.60 (8.45%)
![]() |
6.80 | 6.80 | 6.40 | 6.50 | 0.00 | 10,300.00 | 66.01 |
06/08/2013 |
0.00 (0.00%)
![]() |
6.60 | 7.10 | 6.60 | 7.10 | 0.00 | 18,100.00 | 119.51 |
05/08/2013 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | - | - |
02/08/2013 | +
0.60 (9.23%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 1,000.00 | 7.10 |
01/08/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 1,000.00 | 6.50 |
31/07/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 1,000.00 | 6.50 |
30/07/2013 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.50 | 6.50 | 0.00 | 2,500.00 | 16.45 |
29/07/2013 |
-0.10 (1.52%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 500.00 | 3.25 |
26/07/2013 | +
0.10 (1.54%)
![]() |
6.30 | 6.60 | 6.30 | 6.60 | 6.60 | 14,000.00 | 90.20 |
25/07/2013 |
-0.30 (4.41%)
![]() |
6.90 | 6.90 | 6.20 | 6.50 | 6.50 | 12,500.00 | 79.00 |
24/07/2013 |
-0.60 (8.11%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 6.80 | 5,900.00 | 39.63 |
23/07/2013 |
-0.80 (9.76%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 200.00 | 1.48 |
22/07/2013 |
-0.90 (9.89%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,000.00 | 8.20 |
19/07/2013 |
-0.80 (8.08%)
![]() |
9.50 | 9.90 | 9.00 | 9.00 | 9.10 | 3,100.00 | 28.49 |