Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | - | - |
10/10/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | - | - |
09/10/2013 | +
0.20 (3.39%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 4,400.00 | 26.84 |
08/10/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
07/10/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
04/10/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
03/10/2013 |
-0.10 (1.67%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 1,000.00 | 5.90 |
02/10/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
01/10/2013 |
-0.10 (1.64%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1,000.00 | 6.00 |
30/09/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | - | - |
27/09/2013 |
-0.10 (1.61%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 1,500.00 | 9.15 |
26/09/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 1,200.00 | 7.44 |
25/09/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 3,000.00 | 18.60 |
24/09/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
23/09/2013 | +
0.10 (1.64%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 1,000.00 | 6.20 |
20/09/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | - | - |
19/09/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 2,000.00 | 12.20 |
18/09/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | - | - |
17/09/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | - | - |
16/09/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | - | - |