Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2014 | 0.00 (0.00%) | 6.10 | 6.80 | 6.10 | 6.80 | 0.00 | - | - |
11/02/2014 | 0.00 (0.00%) | 6.10 | 6.80 | 6.10 | 6.80 | 0.00 | - | - |
10/02/2014 | 0.00 (0.00%) | 6.10 | 6.80 | 6.10 | 6.80 | 0.00 | - | - |
07/02/2014 | 0.00 (0.00%) | 6.10 | 6.80 | 6.10 | 6.80 | 0.00 | - | - |
06/02/2014 | +
0.10 (1.49%)
![]() |
6.10 | 6.80 | 6.10 | 6.80 | 0.00 | 2,800.00 | 17.78 |
27/01/2014 |
-0.70 (9.46%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 200.00 | 1.34 |
24/01/2014 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
23/01/2014 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
22/01/2014 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
21/01/2014 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
20/01/2014 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
17/01/2014 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
16/01/2014 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
15/01/2014 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
14/01/2014 |
-0.60 (7.50%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 2,000.00 | 14.80 |
13/01/2014 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
10/01/2014 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
09/01/2014 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
08/01/2014 |
-0.60 (6.98%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 1,000.00 | 8.00 |
07/01/2014 | +
0.10 (1.18%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 1,000.00 | 8.60 |