Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2014 |
-0.10 (1.28%)
![]() |
7.80 | 8.00 | 7.70 | 7.70 | 0.00 | 89,000.00 | 694.22 |
09/06/2014 | +
0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | 0.00 | 67,000.00 | 516.10 |
06/06/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 0.00 | 75,000.00 | 573.50 |
05/06/2014 | +
0.20 (2.67%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 0.00 | 85,000.00 | 649.50 |
04/06/2014 |
-0.20 (2.60%)
![]() |
7.70 | 7.70 | 7.50 | 7.50 | 0.00 | 30,100.00 | 231.36 |
03/06/2014 | +
0.10 (1.32%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 25,000.00 | 192.50 |
02/06/2014 |
-0.10 (1.30%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 36,000.00 | 273.60 |
30/05/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 62,300.00 | 479.71 |
29/05/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 32,100.00 | 247.17 |
28/05/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 40,400.00 | 311.08 |
27/05/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 50,500.00 | 388.85 |
26/05/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | 0.00 | 80,000.00 | 615.60 |
23/05/2014 | +
0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 0.00 | 43,000.00 | 328.10 |
22/05/2014 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 55,000.00 | 412.65 |
21/05/2014 | +
0.10 (1.35%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 3,000.00 | 22.50 |
20/05/2014 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
19/05/2014 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
16/05/2014 |
-0.10 (1.33%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 5,000.00 | 37.00 |
15/05/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
14/05/2014 |
-0.40 (5.06%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 10,000.00 | 75.00 |