Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2015 | +
0.60 (8.22%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 3,000.00 | 23.70 |
05/02/2015 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | - | - |
04/02/2015 |
-0.60 (7.59%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 5,000.00 | 36.50 |
02/02/2015 | 0.00 (0.00%) | 7.20 | 7.90 | 7.20 | 7.90 | 0.00 | - | - |
26/01/2015 | +
0.40 (5.26%)
![]() |
7.70 | 8.00 | 7.70 | 8.00 | 0.00 | 15,000.00 | 117.00 |
23/01/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 1,000.00 | 7.60 |
22/01/2015 |
-0.30 (3.80%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 5,000.00 | 38.00 |
21/01/2015 | +
0.70 (9.72%)
![]() |
7.30 | 7.90 | 7.30 | 7.90 | 0.00 | 3,800.00 | 28.04 |
20/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
19/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
16/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
15/01/2015 |
-0.40 (5.26%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | - | - |
14/01/2015 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 3,000.00 | 21.60 |
13/01/2015 | 0.00 (0.00%) | 7.90 | 7.90 | 7.50 | 7.60 | 0.00 | - | - |
12/01/2015 | +
0.10 (1.33%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2,000.00 | 15,200.00 |
09/01/2015 |
-0.40 (5.06%)
![]() |
7.90 | 7.90 | 7.50 | 7.50 | 0.00 | 13,000.00 | 100.80 |
07/01/2015 |
-0.30 (3.53%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 11,000.00 | 90.20 |
06/01/2015 |
-0.70 (7.61%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 1,000.00 | 8.50 |
05/01/2015 |
-0.70 (7.07%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 1,000.00 | 9.20 |
31/12/2014 |
-0.10 (1.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 3,413.00 | 33.79 |