Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2015 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | - | - |
16/03/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 1,000.00 | 8.50 |
13/03/2015 | +
0.10 (1.19%)
![]() |
8.40 | 8.70 | 8.40 | 8.50 | 0.00 | 12,000.00 | 103.30 |
12/03/2015 | +
0.10 (1.20%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 2,000.00 | 16.80 |
11/03/2015 | +
0.10 (1.22%)
![]() |
8.30 | 8.50 | 8.30 | 8.30 | 0.00 | 18,500.00 | 155.95 |
10/03/2015 | +
0.10 (1.23%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 1,000.00 | 8.20 |
09/03/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 1,000.00 | 8.10 |
06/03/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | - | - |
05/03/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | - | - |
04/03/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 10,400.00 | 84.24 |
03/03/2015 | +
0.10 (1.25%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 10,400.00 | 84.24 |
02/03/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.00 | 0.00 | - | - |
27/02/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.00 | 0.00 | - | - |
26/02/2015 |
-0.60 (6.98%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 5,000.00 | 40.00 |
25/02/2015 | +
0.10 (1.18%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 2,000.00 | 17.20 |
24/02/2015 | +
0.60 (7.59%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 3,000.00 | 25.50 |
12/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
11/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
09/02/2015 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |