Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 | +
0.10 (1.11%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 1,000.00 | 9.10 |
16/04/2015 | 0.00 (0.00%) | 8.90 | 9.00 | 8.90 | 9.00 | 0.00 | - | - |
15/04/2015 | 0.00 (0.00%) | 8.90 | 9.00 | 8.90 | 9.00 | 0.00 | - | - |
14/04/2015 | +
0.20 (2.27%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 2,000.00 | 17.90 |
13/04/2015 | +
0.30 (3.53%)
![]() |
8.70 | 8.80 | 8.70 | 8.80 | 0.00 | 3,000.00 | 26.20 |
10/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
09/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
08/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
07/04/2015 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | - | - |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
01/04/2015 |
-0.20 (2.30%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 1,500.00 | 12.75 |
31/03/2015 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | - | - |
30/03/2015 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | - | - |
27/03/2015 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | - | - |
25/03/2015 | +
0.10 (1.16%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 1,000.00 | 8.70 |
24/03/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
23/03/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
20/03/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
19/03/2015 | +
0.10 (1.18%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 1,000.00 | 8.60 |
18/03/2015 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | - | - |