Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2015 |
-
![]() |
8.20 | 8.20 | 8.10 | 8.20 | 0.00 | 26,000.00 | 212.70 |
21/05/2015 |
-
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 22,000.00 | 180.40 |
20/05/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 28,000.00 | 229.60 |
19/05/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 24,000.00 | 196.80 |
18/05/2015 |
-0.40 (4.65%)
![]() |
9.00 | 9.00 | 8.20 | 8.20 | 0.00 | 26,000.00 | 217.60 |
15/05/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 25,000.00 | 240.00 |
14/05/2015 |
-0.10 (1.03%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 24,000.00 | 230.40 |
13/05/2015 | +
0.10 (1.04%)
![]() |
9.50 | 9.70 | 9.50 | 9.70 | 0.00 | 28,000.00 | 269.50 |
12/05/2015 | +
0.20 (2.13%)
![]() |
9.40 | 9.60 | 9.40 | 9.60 | 0.00 | 20,100.00 | 192.15 |
11/05/2015 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 27,000.00 | 253.80 |
08/05/2015 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.30 | 9.40 | 0.00 | 27,000.00 | 253.30 |
07/05/2015 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.30 | 9.40 | 0.00 | 27,000.00 | 253.30 |
06/05/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.30 | 9.30 | 0.00 | 37,200.00 | 349.96 |
05/05/2015 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.30 | 9.40 | 0.00 | 28,000.00 | 262.60 |
27/04/2015 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | - | - |
24/04/2015 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 30,000.00 | 282.00 |
23/04/2015 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 30,000.00 | 282.00 |
22/04/2015 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 30,000.00 | 282.00 |
21/04/2015 | +
0.10 (1.08%)
![]() |
9.30 | 9.40 | 9.30 | 9.40 | 0.00 | 30,000.00 | 279.70 |
20/04/2015 | +
0.20 (2.20%)
![]() |
9.50 | 9.50 | 9.30 | 9.30 | 0.00 | 37,200.00 | 349.96 |