Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2015 |
-0.30 (3.53%)
![]() |
8.50 | 8.60 | 8.20 | 8.20 | 0.00 | 29,000.00 | 245.60 |
18/06/2015 |
-
![]() |
8.40 | 8.50 | 8.40 | 8.50 | 0.00 | 26,000.00 | 219.00 |
17/06/2015 | +
0.80 (9.64%)
![]() |
8.60 | 9.10 | 8.60 | 9.10 | 0.00 | 1,100.00 | 9.51 |
16/06/2015 |
-
![]() |
8.40 | 8.50 | 8.30 | 8.30 | 0.00 | 27,000.00 | 227.40 |
15/06/2015 |
-0.30 (3.45%)
![]() |
8.60 | 8.70 | 8.40 | 8.40 | 0.00 | 31,000.00 | 264.80 |
12/06/2015 | +
0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.40 | 8.70 | 0.00 | 31,000.00 | 266.80 |
11/06/2015 | +
0.20 (2.38%)
![]() |
8.50 | 8.70 | 8.50 | 8.60 | 0.00 | 25,000.00 | 213.70 |
10/06/2015 |
-0.20 (2.33%)
![]() |
8.60 | 8.70 | 8.40 | 8.40 | 0.00 | 32,200.00 | 273.98 |
09/06/2015 |
-0.40 (4.44%)
![]() |
8.70 | 9.00 | 8.60 | 8.60 | 8.67 | 26,000.00 | 225,400.00 |
08/06/2015 | +
0.60 (7.14%)
![]() |
8.50 | 9.00 | 8.50 | 9.00 | 0.00 | 28,100.00 | 240.60 |
05/06/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.70 | 8.30 | 8.40 | 0.00 | 35,000.00 | 294.70 |
04/06/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 28,000.00 | 235.20 |
03/06/2015 |
-
![]() |
8.40 | 8.50 | 8.30 | 8.40 | 0.00 | 27,200.00 | 228.66 |
02/06/2015 |
-
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 14,000.00 | 117.60 |
01/06/2015 |
-
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 26,500.00 | 222.60 |
29/05/2015 |
-
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 27,000.00 | 226.80 |
28/05/2015 |
-
![]() |
8.30 | 8.40 | 8.30 | 8.40 | 0.00 | 28,000.00 | 232.60 |
27/05/2015 |
-
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 22,500.00 | 185.00 |
26/05/2015 |
-
![]() |
8.10 | 8.20 | 8.10 | 8.20 | 0.00 | 29,200.00 | 236.72 |
25/05/2015 |
-
![]() |
8.20 | 8.20 | 8.10 | 8.10 | 0.00 | 32,000.00 | 262.30 |