Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2015 | +
0.10 (1.11%)
![]() |
8.90 | 9.10 | 8.80 | 9.10 | 0.00 | 56,089.00 | 504.90 |
16/07/2015 | +
0.10 (1.12%)
![]() |
8.90 | 9.10 | 8.70 | 9.00 | 8.90 | 104,000.00 | 926,100.00 |
15/07/2015 | +
0.20 (2.30%)
![]() |
8.70 | 8.90 | 8.60 | 8.90 | 0.00 | 60,725.00 | 537.25 |
14/07/2015 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.60 | 8.70 | 0.00 | 42,000.00 | 364.90 |
13/07/2015 | +
0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.60 | 8.70 | 0.00 | 33,000.00 | 284.20 |
10/07/2015 | +
0.40 (4.88%)
![]() |
8.50 | 8.60 | 8.20 | 8.60 | 0.00 | 51,400.00 | 436.80 |
09/07/2015 |
-0.10 (1.20%)
![]() |
8.50 | 8.50 | 8.20 | 8.20 | 0.00 | 44,000.00 | 370.00 |
08/07/2015 |
-0.20 (2.35%)
![]() |
8.50 | 8.50 | 8.30 | 8.30 | 0.00 | 53,500.00 | 451.25 |
07/07/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 41,500.00 | 352.75 |
06/07/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.40 | 8.50 | 0.00 | 61,500.00 | 522.95 |
03/07/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.40 | 8.50 | 0.00 | 31,000.00 | 263.60 |
02/07/2015 | +
0.20 (2.41%)
![]() |
8.40 | 8.50 | 8.20 | 8.50 | 0.00 | 27,000.00 | 227.70 |
01/07/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.20 | 8.30 | 0.00 | 12,000.00 | 99.80 |
30/06/2015 | +
0.10 (1.22%)
![]() |
8.20 | 8.50 | 8.20 | 8.30 | 8.37 | 28,300.00 | 236,860.00 |
29/06/2015 |
-0.10 (1.20%)
![]() |
8.20 | 8.20 | 8.10 | 8.20 | 0.00 | 25,000.00 | 204.90 |
26/06/2015 |
-0.10 (1.19%)
![]() |
8.20 | 8.40 | 8.20 | 8.30 | 0.00 | 32,000.00 | 267.00 |
25/06/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.20 | 8.40 | 0.00 | 28,000.00 | 233.30 |
24/06/2015 | +
0.20 (2.44%)
![]() |
8.20 | 8.40 | 8.20 | 8.40 | 0.00 | 28,000.00 | 233.30 |
23/06/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.00 | 8.20 | 0.00 | 22,200.00 | 181.00 |
22/06/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.20 | 8.20 | 0.00 | 27,000.00 | 221.70 |