Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2015 | +
0.30 (3.09%)
![]() |
10.10 | 10.20 | 9.10 | 10.00 | 9.98 | 106,000.00 | 1,057,700.00 |
13/08/2015 |
-0.20 (2.02%)
![]() |
27.90 | 28.10 | 27.90 | 28.10 | 0.00 | 31,500.00 | 881.90 |
12/08/2015 |
-0.20 (1.98%)
![]() |
10.10 | 10.20 | 9.50 | 9.90 | 0.00 | 104,900.00 | 1,050.14 |
11/08/2015 |
-0.20 (1.94%)
![]() |
10.30 | 10.30 | 10.00 | 10.10 | 0.00 | 111,000.00 | 1,131.80 |
10/08/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 9.70 | 10.30 | 0.00 | 102,400.00 | 1,045.72 |
07/08/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 9.90 | 10.30 | 0.00 | 101,200.00 | 1,034.12 |
06/08/2015 |
-0.10 (0.96%)
![]() |
10.50 | 10.50 | 9.80 | 10.30 | 0.00 | 116,000.00 | 1,188.76 |
05/08/2015 | +
0.20 (1.96%)
![]() |
10.20 | 10.40 | 10.20 | 10.40 | 0.00 | 114,200.00 | 1,176.72 |
04/08/2015 | +
0.30 (3.03%)
![]() |
9.90 | 10.30 | 9.90 | 10.20 | 0.00 | 103,400.00 | 1,043.44 |
03/08/2015 |
-0.20 (1.98%)
![]() |
10.00 | 10.10 | 9.60 | 9.90 | 0.00 | 78,000.00 | 773.20 |
31/07/2015 |
0.00 (0.00%)
![]() |
10.10 | 10.30 | 9.90 | 10.10 | 0.00 | 91,306.00 | 919.96 |
30/07/2015 | +
0.70 (7.45%)
![]() |
9.40 | 10.10 | 8.80 | 10.10 | 0.00 | 90,100.00 | 879.62 |
29/07/2015 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.30 | 9.40 | 0.00 | 45,000.00 | 421.50 |
28/07/2015 |
-0.60 (6.00%)
![]() |
9.90 | 10.00 | 9.40 | 9.40 | 0.00 | 40,600.00 | 395.87 |
27/07/2015 | +
0.70 (7.53%)
![]() |
9.30 | 10.00 | 9.20 | 10.00 | 0.00 | 92,100.00 | 875.11 |
24/07/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.20 | 9.30 | 0.00 | 45,800.00 | 425.24 |
23/07/2015 |
-0.20 (2.11%)
![]() |
9.20 | 9.50 | 9.20 | 9.30 | 0.00 | 53,100.00 | 492.85 |
22/07/2015 | +
0.30 (3.26%)
![]() |
9.10 | 9.50 | 9.10 | 9.50 | 0.00 | 39,200.00 | 361.56 |
21/07/2015 | +
0.10 (1.10%)
![]() |
9.00 | 9.40 | 9.00 | 9.20 | 0.00 | 62,994.00 | 578.50 |
20/07/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 8.90 | 9.10 | 0.00 | 26,500.00 | 238.65 |