Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2015 |
-0.80 (7.14%)
![]() |
11.10 | 11.20 | 10.40 | 10.40 | 0.00 | 116,800.00 | 1,271.20 |
14/09/2015 |
-0.30 (2.61%)
![]() |
12.40 | 12.40 | 11.10 | 11.20 | 0.00 | 106,000.00 | 1,193.60 |
11/09/2015 | +
0.60 (5.50%)
![]() |
10.90 | 11.50 | 10.90 | 11.50 | 0.00 | 122,100.00 | 1,379.70 |
10/09/2015 |
-0.60 (5.22%)
![]() |
11.40 | 11.40 | 10.90 | 10.90 | 0.00 | 112,100.00 | 1,245.69 |
09/09/2015 | +
0.20 (1.77%)
![]() |
12.00 | 12.00 | 11.30 | 11.50 | 0.00 | 131,500.00 | 1,508.05 |
08/09/2015 | +
0.80 (7.62%)
![]() |
10.80 | 11.50 | 10.60 | 11.30 | 0.00 | 163,500.00 | 1,813.27 |
07/09/2015 | +
0.50 (5.00%)
![]() |
9.90 | 10.50 | 9.90 | 10.50 | 0.00 | 109,600.00 | 1,100.67 |
04/09/2015 |
0.00 (0.00%)
![]() |
9.90 | 10.10 | 9.90 | 10.00 | 0.00 | 122,100.00 | 1,226.10 |
01/09/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 9.80 | 9.80 | 0.00 | 106,100.00 | 1,051.12 |
31/08/2015 |
-0.30 (2.97%)
![]() |
10.20 | 10.20 | 9.80 | 9.80 | 0.00 | 116,300.00 | 1,166.15 |
28/08/2015 | +
0.10 (1.00%)
![]() |
10.00 | 10.10 | 10.00 | 10.10 | 0.00 | 103,000.00 | 1,037.10 |
27/08/2015 | +
0.20 (2.04%)
![]() |
9.80 | 10.00 | 9.80 | 10.00 | 0.00 | 111,000.00 | 1,099.50 |
26/08/2015 | +
0.30 (3.16%)
![]() |
9.60 | 10.00 | 9.50 | 9.80 | 0.00 | 117,300.00 | 1,137.18 |
25/08/2015 |
0.00 (0.00%)
![]() |
9.40 | 9.60 | 9.40 | 9.50 | 0.00 | 107,000.00 | 1,014.92 |
24/08/2015 |
-1.00 (9.52%)
![]() |
10.30 | 10.40 | 9.50 | 9.50 | 0.00 | 111,400.00 | 1,106.22 |
21/08/2015 |
-0.20 (1.87%)
![]() |
10.90 | 10.90 | 10.10 | 10.50 | 0.00 | 111,000.00 | 1,177.14 |
20/08/2015 | +
0.80 (8.08%)
![]() |
9.90 | 10.70 | 9.80 | 10.70 | 0.00 | 128,200.00 | 1,266.87 |
19/08/2015 |
-0.10 (1.00%)
![]() |
10.00 | 10.10 | 9.90 | 9.90 | 0.00 | 102,400.00 | 1,019.58 |
18/08/2015 | +
0.10 (1.01%)
![]() |
10.00 | 10.10 | 9.80 | 10.00 | 0.00 | 115,500.00 | 1,141.55 |
17/08/2015 |
-0.10 (1.00%)
![]() |
10.00 | 10.10 | 9.90 | 9.90 | 9.99 | 103,000.00 | 1,028,700.00 |