Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2015 |
-0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.30 | 10.60 | 0.00 | 190,600.00 | 1,996.08 |
12/10/2015 |
-0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.30 | 10.70 | 0.00 | 263,600.00 | 2,756.87 |
09/10/2015 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.30 | 10.80 | 0.00 | 321,400.00 | 3,380.42 |
08/10/2015 | +
0.10 (0.93%)
![]() |
10.70 | 10.90 | 10.40 | 10.80 | 0.00 | 167,300.00 | 1,780.97 |
07/10/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.90 | 10.30 | 10.70 | 0.00 | 201,800.00 | 2,129.99 |
06/10/2015 | +
0.10 (0.94%)
![]() |
10.70 | 10.80 | 10.40 | 10.70 | 0.00 | 213,600.00 | 2,256.36 |
05/10/2015 |
-0.10 (0.93%)
![]() |
10.90 | 11.00 | 10.40 | 10.60 | 0.00 | 139,200.00 | 1,471.64 |
02/10/2015 |
-0.20 (1.83%)
![]() |
11.30 | 11.30 | 10.70 | 10.70 | 0.00 | 252,300.00 | 2,736.59 |
01/10/2015 | +
0.20 (1.87%)
![]() |
11.00 | 11.30 | 10.80 | 10.90 | 0.00 | 399,500.00 | 4,370.68 |
30/09/2015 |
0.00 (0.00%)
![]() |
10.70 | 11.00 | 10.40 | 10.70 | 0.00 | 184,400.00 | 1,946.50 |
29/09/2015 |
-0.20 (1.83%)
![]() |
10.80 | 11.20 | 10.60 | 10.70 | 0.00 | 211,900.00 | 2,282.18 |
28/09/2015 |
-0.20 (1.80%)
![]() |
11.10 | 11.20 | 10.70 | 10.90 | 0.00 | 86,600.00 | 946.37 |
25/09/2015 |
-
![]() |
10.90 | 11.70 | 10.80 | 11.10 | 0.00 | 171,600.00 | 1,935.13 |
24/09/2015 |
-1.00 (7.87%)
![]() |
12.50 | 12.70 | 11.60 | 11.70 | 0.00 | 172,500.00 | 2,050.30 |
23/09/2015 | +
0.40 (3.25%)
![]() |
12.00 | 13.50 | 12.00 | 12.70 | 0.00 | 171,400.00 | 2,242.49 |
22/09/2015 | +
1.10 (9.82%)
![]() |
12.00 | 12.30 | 11.50 | 12.30 | 0.00 | 308,900.00 | 3,788.20 |
21/09/2015 | +
1.00 (9.80%)
![]() |
10.50 | 11.20 | 10.50 | 11.20 | 0.00 | 201,400.00 | 2,252.08 |
18/09/2015 |
-0.90 (8.11%)
![]() |
11.20 | 11.20 | 10.20 | 10.20 | 0.00 | 207,100.00 | 2,196.14 |
17/09/2015 | +
0.10 (0.91%)
![]() |
11.10 | 11.50 | 10.90 | 11.10 | 0.00 | 157,700.00 | 1,758.70 |
16/09/2015 | +
0.60 (5.77%)
![]() |
10.70 | 11.00 | 10.50 | 11.00 | 0.00 | 106,500.00 | 1,147.90 |