Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2016 | - | 8,800.00 | 8,900.00 | 8,700.00 | 8,700.00 | 0.00 | 79,900.00 | 701,060.00 |
02/02/2016 | 0.00 (0.00%) | 8,800.00 | 9,000.00 | 8,700.00 | 8,700.00 | 0.00 | 95,800.00 | 840,740.00 |
01/02/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 8.70 | 8.70 | 0.00 | 123,200.00 | 1,084.39 |
29/01/2016 | -0.20 (2.25%) | 8.90 | 8.90 | 8.70 | 8.70 | 0.00 | 61,900.00 | 544.62 |
28/01/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 8.80 | 8.90 | 0.00 | 64,400.00 | 572.65 |
27/01/2016 | + 0.10 (1.14%) | 9.10 | 9.10 | 8.90 | 8.90 | 0.00 | 92,000.00 | 824.89 |
26/01/2016 | -0.20 (2.22%) | 9.10 | 9.10 | 8.80 | 8.80 | 0.00 | 114,600.00 | 1,023.26 |
25/01/2016 | + 0.20 (2.27%) | 9.00 | 9.10 | 8.80 | 9.00 | 0.00 | 134,900.00 | 1,206.80 |
22/01/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 8.70 | 8.80 | 0.00 | 54,300.00 | 477.75 |
21/01/2016 | -0.10 (1.12%) | 8.80 | 9.10 | 8.70 | 8.80 | 0.00 | 43,100.00 | 382.28 |
20/01/2016 | + 0.30 (3.49%) | 8.90 | 9.00 | 8.80 | 8.90 | 0.00 | 46,100.00 | 409.75 |
19/01/2016 | - | 8.80 | 8.90 | 8.60 | 8.60 | 0.00 | 9,900.00 | 85.99 |
18/01/2016 | -0.40 (4.44%) | 9.00 | 9.10 | 8.50 | 8.60 | 8.77 | 111,500.00 | 977,130.00 |
15/01/2016 | -0.20 (2.17%) | 9.30 | 9.30 | 9.00 | 9.00 | 0.00 | 123,600.00 | 1,128.59 |
14/01/2016 | -0.10 (1.08%) | 9.30 | 9.40 | 9.10 | 9.20 | 9.26 | 87,800.00 | 813,380.00 |
13/01/2016 | -0.10 (1.06%) | 9.50 | 9.50 | 9.30 | 9.30 | 0.00 | 86,400.00 | 810.76 |
12/01/2016 | + 0.10 (1.08%) | 9.50 | 9.60 | 9.20 | 9.40 | 0.00 | 107,400.00 | 1,006.51 |
11/01/2016 | 0.00 (0.00%) | 9.40 | 9.60 | 9.30 | 9.30 | 0.00 | 109,400.00 | 1,025.50 |
08/01/2016 | -0.20 (2.11%) | 9.50 | 9.50 | 9.30 | 9.30 | 0.00 | 155,100.00 | 1,456.81 |
07/01/2016 | -0.30 (3.06%) | 9.90 | 10.00 | 9.40 | 9.50 | 0.00 | 187,300.00 | 1,789.68 |