NDX (
HNX
)
11.00
()
- CTCP Xây lắp Phát triển Nhà Đà Nẵng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/03/2016 |
0.00 (0.00%)
|
8.70 | 8.90 | 8.60 | 8.70 | 8.71 | 73,100.00 | 636,790.00 |
| 08/03/2016 |
0.00 (0.00%)
|
8,700.00 | 8,700.00 | 8,600.00 | 8,700.00 | 0.00 | 50,600.00 | 435,420.00 |
| 07/03/2016 |
-0.10 (1.14%)
|
8,800.00 | 8,900.00 | 8,700.00 | 8,700.00 | 0.00 | 69,900.00 | 611,510.00 |
| 04/03/2016 |
0.00 (0.00%)
|
8,800.00 | 8,900.00 | 8,700.00 | 8,800.00 | 0.00 | 68,700.00 | 600,570.00 |
| 03/03/2016 |
0.00 (0.00%)
|
8,900.00 | 9,000.00 | 8,700.00 | 8,800.00 | 0.00 | 118,300.00 | 1,044,090.00 |
| 02/03/2016 | +
0.10 (1.15%)
|
8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.00 | 92,800.00 | 807,420.00 |
| 01/03/2016 |
0.00 (0.00%)
|
8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 0.00 | 75,100.00 | 653,380.00 |
| 29/02/2016 |
-0.10 (1.14%)
|
8,800.00 | 8,900.00 | 8,700.00 | 8,700.00 | 0.00 | 72,700.00 | 632,840.00 |
| 26/02/2016 |
0.00 (0.00%)
|
8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.00 | 68,100.00 | 592,500.00 |
| 25/02/2016 |
-
|
8,800.00 | 8,900.00 | 8,700.00 | 8,800.00 | 0.00 | 105,500.00 | 918,210.00 |
| 24/02/2016 |
0.00 (0.00%)
|
8,900.00 | 8,900.00 | 8,700.00 | 8,800.00 | 0.00 | 66,200.00 | 581,070.00 |
| 23/02/2016 |
-0.20 (2.22%)
|
9,000.00 | 9,000.00 | 8,700.00 | 8,800.00 | 0.00 | 115,000.00 | 1,015,350.00 |
| 22/02/2016 |
0.00 (0.00%)
|
9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.00 | 111,400.00 | 992,070.00 |
| 19/02/2016 | +
0.10 (1.12%)
|
9.00 | 9.00 | 8.80 | 9.00 | 8.91 | 112,800.00 | 1,004,810.00 |
| 18/02/2016 |
0.00 (0.00%)
|
9,000.00 | 9,000.00 | 8,800.00 | 8,900.00 | 0.00 | 62,300.00 | 553,480.00 |
| 17/02/2016 |
0.00 (0.00%)
|
9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.00 | 101,400.00 | 902,470.00 |
| 16/02/2016 |
-0.10 (1.11%)
|
9,000.00 | 9,000.00 | 8,800.00 | 8,900.00 | 0.00 | 40,100.00 | 356,500.00 |
| 15/02/2016 | +
0.10 (1.12%)
|
9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 0.00 | 19,400.00 | 175,720.00 |
| 05/02/2016 |
0.00 (0.00%)
|
9.00 | 9.10 | 8.90 | 8.90 | 8.90 | 51,000.00 | 454,040.00 |
| 04/02/2016 | +
0.20 (2.30%)
|
8,800.00 | 8,900.00 | 8,700.00 | 8,700.00 | 0.00 | 79,900.00 | 701,060.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.