Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | 0.00 (0.00%) | 123.00 | 125.00 | 122.00 | 123.00 | 123.92 | 307,838.00 | 7,039,644.59 |
30/06/2016 | -2.00 (1.60%) | 125.00 | 127.00 | 123.00 | 123.00 | 124.48 | 136,970.00 | 17,017.14 |
29/06/2016 | + 6.00 (5.04%) | 118.00 | 125.00 | 118.00 | 125.00 | 121.80 | 486,934.00 | 23,890,009.47 |
28/06/2016 | -3.00 (2.46%) | 119.00 | 121.00 | 118.00 | 119.00 | 119.05 | 135,670.00 | 16,181.26 |
27/06/2016 | 0.00 (0.00%) | 120.00 | 122.00 | 115.00 | 122.00 | 119.19 | 1,201,010.00 | 130,023,964.97 |
24/06/2016 | + 7.00 (6.09%) | 115.00 | 123.00 | 107.00 | 122.00 | 115.28 | 877,910.00 | 101,214.80 |
23/06/2016 | + 7.00 (6.48%) | 107.00 | 115.00 | 107.00 | 115.00 | 112.36 | 448,580.00 | 50,581.57 |
22/06/2016 | 0.00 (0.00%) | 108.00 | 109.00 | 106.00 | 108.00 | 107.65 | 926,510.00 | 95,115,709.14 |
21/06/2016 | + 1.00 (0.93%) | 110.00 | 110.00 | 106.00 | 108.00 | 107.80 | 285,510.00 | 2,446,412.32 |
20/06/2016 | + 7.00 (7.00%) | 104.00 | 107.00 | 104.00 | 107.00 | 106.05 | 288,080.00 | 30,482.65 |
17/06/2016 | -2.00 (1.96%) | 101.00 | 103.00 | 98.00 | 100.00 | 100.70 | 154,070.00 | 15,428.23 |
16/06/2016 | + 2.50 (2.51%) | 100.00 | 103.00 | 99.50 | 102.00 | 101.31 | 118,040.00 | 11,957.53 |
15/06/2016 | -0.50 (0.50%) | 101.00 | 101.00 | 99.00 | 99.50 | 99.97 | 164,120.00 | 16,396.08 |
14/06/2016 | + 6.00 (6.38%) | 94.00 | 99.00 | 93.00 | 100.00 | 96.15 | 313,590.00 | 30,388.85 |
13/06/2016 | 0.00 (0.00%) | 94.00 | 94.00 | 93.00 | 94.00 | 93.43 | 123,360.00 | 11,534.76 |
10/06/2016 | + 1.50 (1.62%) | 93.00 | 94.00 | 92.00 | 94.00 | 93.15 | 125,150.00 | 11,656.17 |
09/06/2016 | -2.00 (2.12%) | 94.00 | 93.50 | 91.50 | 92.50 | 92.66 | 304,660.00 | 28,188.33 |
08/06/2016 | -1.00 (1.05%) | 96.00 | 96.00 | 94.00 | 94.50 | 94.74 | 1,118,205.00 | 83,480,352.36 |
07/06/2016 | + 3.50 (3.80%) | 93.50 | 96.00 | 93.00 | 95.50 | 94.53 | 365,940.00 | 34,572.77 |
06/06/2016 | + 4.00 (4.55%) | 88.50 | 92.50 | 88.50 | 92.00 | 90.92 | 555,590.00 | 50,448.52 |