Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 62.50 | 65.40 | 62.30 | 65.40 | 64.73 | 1,683,030.00 | 2,042,102.02 |
27/03/2020 | - | 65.70 | 66.00 | 63.30 | 63.30 | 63.85 | 2,498,890.00 | 159,640.67 |
26/03/2020 | - | 72.00 | 72.10 | 68.30 | 68.00 | 69.78 | 2,199,750.00 | 5,816,798.89 |
25/03/2020 | - | 71.00 | 72.80 | 69.00 | 73.00 | 71.15 | 1,417,730.00 | 101,169.05 |
24/03/2020 | - | 71.80 | 71.70 | 66.80 | 68.80 | 68.57 | 1,907,590.00 | 26,219,774.95 |
23/03/2020 | - | 73.20 | 75.00 | 71.80 | 71.80 | 72.37 | 1,454,280.00 | 7,006,100.02 |
20/03/2020 | - | 75.80 | 77.20 | 74.90 | 77.20 | 75.90 | 1,095,330.00 | 83,248.37 |
19/03/2020 | - | 77.00 | 77.70 | 74.60 | 75.60 | 76.14 | 1,132,320.00 | 86,227.63 |
18/03/2020 | - | 77.90 | 80.50 | 77.00 | 78.80 | 78.56 | 1,406,630.00 | 110,439.69 |
17/03/2020 | - | 72.50 | 78.00 | 71.60 | 77.30 | 73.87 | 1,252,010.00 | 92,670.27 |
16/03/2020 | - | 77.50 | 79.20 | 74.00 | 76.00 | 76.60 | 1,588,400.00 | 5,321,267.11 |
13/03/2020 | - | 75.70 | 86.00 | 75.70 | 79.00 | 77.23 | 3,726,530.00 | 10,342,316.79 |
12/03/2020 | - | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 527,930.00 | 42,920.71 |
11/03/2020 | -6.50 (6.92%) | 94.50 | 94.50 | 87.40 | 87.40 | 89.48 | 1,604,730.00 | 2,021,943.89 |
10/03/2020 | - | 92.00 | 95.00 | 90.20 | 93.90 | 92.23 | 1,429,660.00 | 131,667.73 |
09/03/2020 | - | 96.00 | 98.50 | 95.90 | 95.90 | 96.25 | 1,051,190.00 | 101,080.49 |
06/03/2020 | - | 104.40 | 104.80 | 101.40 | 103.10 | 102.82 | 827,890.00 | 85,154.47 |
05/03/2020 | - | 106.00 | 106.60 | 104.50 | 105.50 | 105.16 | 673,150.00 | 70,837.78 |
04/03/2020 | - | 105.90 | 106.00 | 104.60 | 106.00 | 105.18 | 680,740.00 | 71,638.20 |
03/03/2020 | - | 107.80 | 107.80 | 106.30 | 106.40 | 106.55 | 679,500.00 | 72,428.67 |