Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | + 1.00 (0.75%) | 134.00 | 136.00 | 133.00 | 134.00 | 134.05 | 102,870.00 | 13,794.95 |
28/07/2016 | + 3.00 (2.31%) | 130.00 | 135.00 | 129.00 | 133.00 | 132.21 | 120,870.00 | 15,895.23 |
27/07/2016 | 0.00 (0.00%) | 130.00 | 131.00 | 129.00 | 130.00 | 129.57 | 57,150.00 | 7,405.69 |
26/07/2016 | -3.00 (2.26%) | 133.00 | 132.00 | 130.00 | 130.00 | 130.31 | 56,150.00 | 7,315.21 |
25/07/2016 | -2.00 (1.48%) | 135.00 | 133.00 | 130.00 | 133.00 | 131.79 | 67,230.00 | 8,861.04 |
22/07/2016 | + 6.00 (4.65%) | 133.00 | 135.00 | 127.00 | 129.00 | 130.87 | 266,080.00 | 34,808.97 |
21/07/2016 | -4.00 (3.01%) | 133.00 | 135.00 | 127.00 | 129.00 | 130.87 | 266,080.00 | 34,808.97 |
20/07/2016 | -7.00 (5.00%) | 139.00 | 138.00 | 133.00 | 133.00 | 135.76 | 331,060.00 | 7,607,169.17 |
19/07/2016 | + 1.00 (0.72%) | 140.00 | 140.00 | 136.00 | 140.00 | 138.57 | 255,690.00 | 35,435.50 |
18/07/2016 | + 2.00 (1.46%) | 137.00 | 140.00 | 137.00 | 139.00 | 138.22 | 224,360.00 | 31,029.54 |
15/07/2016 | -3.00 (2.14%) | 140.00 | 141.00 | 133.00 | 137.00 | 137.61 | 278,440.00 | 38,296.40 |
14/07/2016 | 0.00 (0.00%) | 140.00 | 144.00 | 139.00 | 140.00 | 141.86 | 233,920.00 | 33,109.50 |
13/07/2016 | + 5.00 (3.70%) | 136.00 | 141.00 | 137.00 | 140.00 | 139.06 | 207,820.00 | 28,858.86 |
12/07/2016 | + 3.00 (2.27%) | 132.00 | 135.00 | 129.00 | 135.00 | 131.81 | 183,060.00 | 24,172.55 |
11/07/2016 | + 2.00 (1.54%) | 130.00 | 136.00 | 129.00 | 132.00 | 132.44 | 222,850.00 | 29,555.81 |
08/07/2016 | -1.00 (0.76%) | 131.00 | 133.00 | 129.00 | 130.00 | 129.94 | 2,670,492.00 | 344,419,429.54 |
07/07/2016 | + 8.00 (6.50%) | 125.00 | 131.00 | 123.00 | 131.00 | 128.13 | 452,050.00 | 57,822.02 |
06/07/2016 | 0.00 (0.00%) | 122.00 | 123.00 | 120.00 | 123.00 | 121.87 | 189,000.00 | 23,049.88 |
05/07/2016 | -1.00 (0.81%) | 125.00 | 125.00 | 123.00 | 123.00 | 123.61 | 170,630.00 | 21,092.70 |
04/07/2016 | + 1.00 (0.81%) | 125.00 | 125.00 | 122.00 | 124.00 | 123.14 | 204,000.00 | 25,144.76 |