Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | -2.00 (1.46%) | 137.00 | 137.00 | 134.60 | 135.00 | 135.31 | 180,460.00 | 2,951,700.09 |
23/09/2016 | -0.90 (0.65%) | 138.00 | 139.00 | 135.60 | 137.00 | 137.46 | 155,140.00 | 21,302.48 |
22/09/2016 | + 2.90 (2.15%) | 135.00 | 138.80 | 136.00 | 137.90 | 137.91 | 127,670.00 | 17,608.22 |
21/09/2016 | + 1.50 (1.12%) | 133.00 | 136.50 | 133.00 | 135.00 | 135.50 | 130,260.00 | 17,647.69 |
20/09/2016 | + 2.50 (1.91%) | 131.00 | 134.00 | 131.00 | 133.50 | 131.89 | 106,800.00 | 14,088.66 |
19/09/2016 | -3.10 (2.31%) | 134.00 | 134.10 | 130.00 | 131.00 | 131.29 | 264,460.00 | 34,712.47 |
16/09/2016 | + 1.70 (1.28%) | 134.00 | 135.60 | 133.00 | 134.10 | 135.11 | 151,300.00 | 20,418.51 |
15/09/2016 | -3.40 (2.50%) | 135.60 | 135.60 | 132.50 | 132.40 | 134.34 | 172,940.00 | 23,193.57 |
14/09/2016 | -2.70 (1.95%) | 138.90 | 138.70 | 135.80 | 135.80 | 137.01 | 93,770.00 | 2,994,316.20 |
13/09/2016 | + 3.50 (2.59%) | 135.00 | 139.00 | 135.10 | 138.50 | 137.21 | 1,111,580.00 | 147,095,726.35 |
12/09/2016 | -5.00 (3.57%) | 139.00 | 140.00 | 134.20 | 135.00 | 135.84 | 363,170.00 | 15,175,815.47 |
09/09/2016 | -4.00 (2.78%) | 144.00 | 144.00 | 138.00 | 140.00 | 141.03 | 377,010.00 | 53,005.69 |
08/09/2016 | 0.00 (0.00%) | 145.00 | 145.00 | 143.00 | 144.00 | 144.00 | 144,480.00 | 20,808.90 |
07/09/2016 | -2.00 (1.37%) | 145.00 | 146.00 | 140.00 | 144.00 | 143.35 | 148,920.00 | 21,343.23 |
06/09/2016 | + 1.00 (0.69%) | 145.00 | 147.00 | 144.00 | 146.00 | 145.65 | 135,710.00 | 19,773.90 |
05/09/2016 | + 2.00 (1.40%) | 144.00 | 144.00 | 142.00 | 145.00 | 143.06 | 150,500.00 | 21,543.97 |
01/09/2016 | -1.00 (0.69%) | 145.00 | 145.00 | 142.00 | 143.00 | 142.74 | 217,600.00 | 31,087.09 |
31/08/2016 | 0.00 (0.00%) | 146.00 | 147.00 | 142.00 | 144.00 | 144.78 | 267,210.00 | 38,636.68 |
30/08/2016 | + 7.00 (5.11%) | 139.00 | 144.00 | 138.00 | 144.00 | 141.34 | 240,460.00 | 34,031.09 |
29/08/2016 | -6.00 (4.20%) | 143.00 | 145.00 | 137.00 | 137.00 | 142.25 | 474,240.00 | 66,946.01 |