Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | -5.50 (3.64%) | 151.90 | 151.30 | 146.00 | 145.50 | 147.98 | 229,130.00 | 33,817.36 |
21/10/2016 | + 1.00 (0.67%) | 150.10 | 155.00 | 149.20 | 151.00 | 152.14 | 192,440.00 | 3,236,220.85 |
20/10/2016 | -0.30 (0.20%) | 150.30 | 150.50 | 148.00 | 150.00 | 149.21 | 143,530.00 | 21,435.39 |
19/10/2016 | + 0.30 (0.20%) | 152.00 | 152.90 | 150.10 | 150.30 | 151.44 | 103,920.00 | 15,739.69 |
18/10/2016 | + 6.70 (4.68%) | 142.00 | 151.90 | 142.10 | 150.00 | 147.80 | 268,420.00 | 39,697.45 |
17/10/2016 | -4.70 (3.18%) | 146.00 | 146.80 | 143.10 | 143.30 | 144.83 | 210,270.00 | 30,441.44 |
14/10/2016 | + 0.40 (0.27%) | 148.10 | 152.00 | 147.60 | 148.00 | 149.74 | 145,960.00 | 21,840.69 |
13/10/2016 | + 9.60 (6.96%) | 138.00 | 147.60 | 138.00 | 147.60 | 143.12 | 739,640.00 | 106,153.88 |
12/10/2016 | + 2.60 (1.92%) | 135.20 | 138.90 | 135.20 | 138.00 | 137.58 | 123,500.00 | 16,995.90 |
11/10/2016 | + 1.20 (0.89%) | 135.40 | 135.00 | 133.00 | 135.40 | 133.82 | 114,380.00 | 15,331.92 |
10/10/2016 | -0.30 (0.22%) | 134.10 | 135.40 | 134.20 | 134.20 | 134.74 | 71,260.00 | 9,596.48 |
07/10/2016 | -1.30 (0.96%) | 135.80 | 136.80 | 134.10 | 134.50 | 134.99 | 105,310.00 | 14,226.97 |
06/10/2016 | + 0.80 (0.59%) | 134.80 | 138.00 | 134.90 | 135.80 | 136.12 | 105,360.00 | 14,342.15 |
05/10/2016 | -1.00 (0.74%) | 137.90 | 137.50 | 135.00 | 135.00 | 135.82 | 119,470.00 | 16,223.01 |
04/10/2016 | -2.90 (2.09%) | 138.90 | 138.90 | 135.90 | 136.00 | 137.65 | 193,350.00 | 26,610.19 |
03/10/2016 | -0.30 (0.22%) | 140.70 | 140.00 | 138.60 | 138.90 | 139.35 | 146,180.00 | 20,395.89 |
30/09/2016 | + 0.60 (0.43%) | 139.90 | 140.30 | 138.70 | 139.20 | 139.55 | 96,750.00 | 13,499.47 |
29/09/2016 | + 1.10 (0.80%) | 137.50 | 141.00 | 137.00 | 138.60 | 138.83 | 231,710.00 | 32,115.60 |
28/09/2016 | + 1.60 (1.18%) | 135.90 | 138.00 | 135.00 | 137.50 | 136.94 | 143,310.00 | 19,613.49 |
27/09/2016 | + 0.90 (0.67%) | 134.90 | 136.10 | 134.50 | 135.90 | 135.60 | 116,840.00 | 15,845.67 |