Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
0.50 (0.30%)
![]() |
168.00 | 170.00 | 168.00 | 168.50 | 169.19 | 114,080.00 | 19,287.12 |
20/02/2017 |
-
![]() |
171.00 | 172.00 | 168.50 | 168.00 | 169.90 | 213,330.00 | 36,191.51 |
17/02/2017 |
-1.00 (0.58%)
![]() |
173.50 | 175.50 | 170.70 | 172.00 | 172.39 | 438,000.00 | 75,577.07 |
16/02/2017 |
0.00 (0.00%)
![]() |
172.70 | 178.00 | 172.70 | 173.00 | 174.20 | 224,120.00 | 38,990.57 |
15/02/2017 | +
1.00 (0.58%)
![]() |
172.80 | 173.80 | 171.00 | 173.00 | 172.67 | 112,270.00 | 19,392.91 |
14/02/2017 |
-1.20 (0.69%)
![]() |
173.80 | 173.90 | 172.00 | 172.00 | 172.77 | 461,530.00 | 64,382,994.93 |
13/02/2017 | +
4.90 (2.91%)
![]() |
169.00 | 173.90 | 169.00 | 173.20 | 172.02 | 399,340.00 | 68,653.86 |
10/02/2017 | +
1.30 (0.78%)
![]() |
167.00 | 169.50 | 167.00 | 168.30 | 168.17 | 345,280.00 | 38,229,992.91 |
09/02/2017 |
-1.80 (1.07%)
![]() |
168.80 | 168.90 | 165.30 | 167.00 | 167.09 | 249,940.00 | 41,735.16 |
08/02/2017 |
-1.60 (0.94%)
![]() |
170.00 | 170.40 | 167.00 | 168.80 | 168.53 | 204,010.00 | 34,380.81 |
07/02/2017 |
-0.10 (0.06%)
![]() |
170.00 | 170.90 | 169.50 | 170.40 | 170.09 | 200,400.00 | 34,092.36 |
06/02/2017 | +
2.50 (1.49%)
![]() |
168.00 | 170.90 | 166.60 | 170.50 | 168.97 | 249,400.00 | 42,134.87 |
03/02/2017 |
-1.00 (0.59%)
![]() |
169.00 | 170.90 | 167.10 | 168.00 | 169.14 | 122,970.00 | 20,783.27 |
02/02/2017 | +
9.00 (5.62%)
![]() |
160.10 | 166.00 | 161.00 | 169.00 | 164.16 | 422,570.00 | 69,640.45 |
25/01/2017 | +
1.00 (0.63%)
![]() |
159.00 | 159.60 | 158.50 | 160.00 | 159.02 | 82,160.00 | 13,098.05 |
24/01/2017 | +
0.70 (0.44%)
![]() |
158.30 | 158.50 | 158.00 | 159.00 | 158.11 | 120,870.00 | 19,119.29 |
23/01/2017 |
-1.20 (0.75%)
![]() |
159.90 | 159.90 | 157.50 | 158.30 | 158.88 | 179,169.00 | 18,973,767.69 |
20/01/2017 | +
2.00 (1.27%)
![]() |
157.10 | 160.00 | 157.60 | 159.50 | 158.34 | 74,860.00 | 11,858.60 |
19/01/2017 |
-0.50 (0.32%)
![]() |
159.00 | 158.10 | 157.60 | 157.50 | 157.80 | 37,760.00 | 5,957.06 |
18/01/2017 |
0.00 (0.00%)
![]() |
158.00 | 158.60 | 158.00 | 158.00 | 158.10 | 82,110.00 | 12,979.59 |