Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
0.60 (0.35%)
![]() |
171.60 | 172.80 | 171.70 | 172.40 | 172.11 | 141,970.00 | 24,434.32 |
20/03/2017 | +
0.10 (0.06%)
![]() |
173.00 | 173.00 | 171.10 | 171.80 | 171.62 | 91,340.00 | 15,677.31 |
17/03/2017 | +
0.70 (0.41%)
![]() |
171.00 | 172.40 | 169.00 | 171.70 | 170.41 | 236,840.00 | 40,354.56 |
16/03/2017 |
-3.00 (1.72%)
![]() |
176.50 | 176.70 | 170.50 | 171.00 | 173.90 | 349,140.00 | 60,793.45 |
15/03/2017 |
-
![]() |
173.00 | 174.90 | 172.60 | 174.00 | 173.98 | 377,810.00 | 3,742,255.23 |
14/03/2017 | +
2.20 (1.30%)
![]() |
170.00 | 171.90 | 170.00 | 172.00 | 171.48 | 242,660.00 | 41,631.79 |
13/03/2017 | +
0.80 (0.47%)
![]() |
170.50 | 171.80 | 169.50 | 169.80 | 170.22 | 243,660.00 | 3,654,075.65 |
10/03/2017 |
0.00 (0.00%)
![]() |
169.00 | 169.80 | 168.60 | 169.00 | 169.06 | 54,480.00 | 9,208.97 |
09/03/2017 |
-0.80 (0.47%)
![]() |
169.80 | 170.00 | 168.70 | 169.00 | 169.32 | 61,170.00 | 3,638,973.29 |
08/03/2017 | +
1.90 (1.13%)
![]() |
168.90 | 172.40 | 168.00 | 169.80 | 170.56 | 278,100.00 | 47,407.12 |
07/03/2017 | +
1.60 (0.96%)
![]() |
166.30 | 168.30 | 165.00 | 167.90 | 166.59 | 116,510.00 | 19,455.12 |
06/03/2017 |
0.00 (0.00%)
![]() |
167.00 | 167.50 | 166.00 | 166.30 | 166.47 | 95,580.00 | 15,910.85 |
03/03/2017 |
-0.70 (0.42%)
![]() |
167.00 | 167.20 | 166.00 | 166.30 | 166.52 | 106,870.00 | 17,789.75 |
02/03/2017 | +
0.50 (0.30%)
![]() |
166.00 | 169.00 | 166.00 | 167.00 | 167.50 | 170,290.00 | 12,483,792.52 |
01/03/2017 |
-0.60 (0.36%)
![]() |
167.00 | 167.00 | 165.90 | 166.50 | 166.22 | 124,490.00 | 3,591,363.62 |
28/02/2017 |
-
![]() |
168.00 | 169.00 | 167.50 | 167.10 | 167.95 | 115,880.00 | 19,450.27 |
27/02/2017 | +
2.60 (1.57%)
![]() |
168.60 | 173.00 | 168.00 | 168.60 | - | 338,060.00 | 57,403,000.00 |
24/02/2017 | +
0.70 (0.42%)
![]() |
164.00 | 165.30 | 162.00 | 166.00 | 163.18 | 189,820.00 | 31,007.43 |
23/02/2017 |
-0.80 (0.48%)
![]() |
166.00 | 167.00 | 163.50 | 165.30 | 164.69 | 242,260.00 | 39,917.75 |
22/02/2017 |
-2.40 (1.42%)
![]() |
169.00 | 169.50 | 165.50 | 166.10 | 167.12 | 203,790.00 | 34,085.99 |